Istoria de rate de zi cu zi XEU /MMK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 unitate de monedă europeană = 2 359.7400 kyat din Myanmar
minim asupra
1 unitate de monedă europeană = 1 293.9200 kyat din Myanmar
Date | XEU/MMK |
---|---|
2 265.6800 | |
2 261.8600 | |
2 249.5500 | |
2 239.4400 | |
2 230.0800 | |
2 274.9200 | |
2 253.7100 | |
2 275.3800 | |
2 289.3900 | |
2 295.9400 | |
2 280.1600 | |
2 278.0900 | |
2 262.4300 | |
2 261.7900 | |
2 258.2700 | |
2 274.0600 | |
2 283.7700 | |
2 296.1500 | |
2 298.2700 | |
2 324.2400 | |
2 318.0600 | |
2 293.7000 | |
2 262.7100 | |
2 277.0700 | |
2 301.8900 | |
2 297.6100 | |
2 249.0800 | |
2 251.3700 | |
2 227.3400 | |
2 239.9800 | |
2 217.0400 | |
2 221.0100 | |
2 202.0200 | |
2 223.1800 | |
2 245.0400 | |
2 253.7000 | |
2 268.1000 | |
2 273.6600 | |
2 286.9600 | |
2 291.9100 | |
2 309.1800 | |
2 310.7000 | |
2 321.8800 | |
2 359.3100 | |
2 311.4900 | |
2 289.4300 | |
2 290.4100 | |
2 293.6500 | |
2 260.5500 | |
2 245.3400 | |
2 247.9900 | |
2 271.3400 | |
2 284.0200 | |
2 309.3200 | |
2 299.1400 | |
2 314.9600 | |
2 294.8400 | |
2 253.8200 | |
2 243.9700 | |
2 227.9500 | |
2 243.7900 | |
2 253.7300 | |
2 252.2900 | |
2 277.9300 | |
2 284.5800 | |
2 274.3100 | |
2 253.3900 | |
2 242.3900 | |
2 233.1900 | |
2 228.7700 | |
2 212.5600 | |
2 203.7200 | |
2 174.0300 | |
2 152.7800 | |
2 168.2500 | |
2 103.7200 | |
2 077.2200 | |
2 065.6100 | |
2 067.6000 | |
2 039.0900 | |
2 064.3100 | |
2 019.1600 | |
2 104.8100 | |
2 127.6300 | |
2 089.5500 | |
2 103.3400 | |
2 086.3600 | |
2 134.3400 | |
1 901.1800 | |
1 900.7600 | |
1 892.2700 | |
1 878.6200 | |
1 863.3800 | |
1 931.4300 | |
1 959.4100 | |
1 948.4800 | |
1 929.3800 | |
1 979.3900 | |
1 993.7400 | |
1 978.3400 | |
1 933.3200 | |
1 957.5500 | |
1 946.7700 | |
1 983.5300 | |
1 959.1300 | |
1 943.9800 | |
1 928.5800 | |
1 995.0400 | |
2 010.7800 | |
2 011.0900 | |
2 033.9100 | |
1 996.8800 | |
2 013.8000 | |
2 028.5700 | |
2 014.5700 | |
2 010.2800 | |
2 015.8200 | |
2 004.9500 | |
2 008.9400 | |
2 008.1400 | |
2 022.6500 | |
1 998.8700 | |
2 022.2700 | |
2 101.8500 | |
2 094.9600 | |
2 147.7000 | |
2 223.4600 | |
2 267.5700 | |
2 174.3300 | |
2 187.5000 | |
2 140.4200 | |
2 111.2200 | |
1 954.2100 | |
1 941.6100 | |
1 933.3900 | |
1 938.5600 | |
1 931.5900 | |
1 954.3900 | |
1 943.2700 | |
1 937.5800 | |
1 952.1500 | |
1 952.8800 | |
1 964.5000 | |
1 960.8200 | |
1 995.7400 | |
2 006.4100 | |
2 013.6600 | |
2 010.8000 | |
1 893.9100 | |
1 891.4600 | |
1 878.0600 | |
1 881.6100 | |
1 701.7900 | |
1 679.9100 | |
1 664.4200 | |
1 660.2200 | |
1 682.5300 | |
1 671.6800 | |
1 698.9600 | |
1 715.1700 | |
1 711.5300 | |
1 696.2600 | |
1 601.4600 | |
1 618.1800 | |
1 607.7800 | |
1 626.5300 | |
1 626.4000 | |
1 641.4000 | |
1 629.5100 | |
1 672.6600 | |
1 608.8000 | |
1 570.0700 | |
1 547.7900 | |
1 535.1100 | |
1 524.0300 | |
1 498.4000 | |
1 519.7200 | |
1 519.2800 | |
1 514.0800 | |
1 534.0200 | |
1 527.3200 | |
1 549.3700 | |
1 575.0600 | |
1 573.1200 | |
1 583.8500 | |
1 601.3900 | |
1 616.7600 | |
1 600.6200 | |
1 604.1200 | |
1 600.9800 | |
1 571.3800 | |
1 547.3400 | |
1 547.7900 | |
1 553.7700 | |
1 571.6300 | |
1 584.7000 | |
1 587.9600 | |
1 555.3400 | |
1 531.4300 | |
1 532.3600 | |
1 511.9100 | |
1 525.8800 | |
1 532.2400 | |
1 543.1900 | |
1 542.7800 | |
1 539.3400 | |
1 527.4200 | |
1 517.2900 | |
1 571.7800 | |
1 554.3500 | |
1 594.2300 | |
1 570.9400 | |
1 564.8600 | |
1 583.2000 | |
1 619.4100 | |
1 616.2200 | |
1 626.2100 | |
1 651.2600 | |
1 640.0700 | |
1 653.4600 | |
1 658.3500 | |
1 678.1800 | |
1 663.3200 | |
1 669.1000 | |
1 668.0900 | |
1 679.3900 | |
1 672.9000 | |
1 684.0000 | |
1 698.8100 | |
1 708.8600 | |
1 688.0000 | |
1 680.2700 | |
1 673.1900 | |
1 671.3900 | |
1 672.4200 | |
1 692.4700 | |
1 669.6900 | |
1 683.7700 | |
1 688.5900 | |
1 693.9600 | |
1 703.3100 | |
1 680.6500 | |
1 700.9300 | |
1 701.6000 | |
1 691.1700 | |
1 716.4300 | |
1 732.5500 | |
1 717.1900 | |
1 728.7900 | |
1 717.9000 | |
1 709.7600 | |
1 714.5600 | |
1 727.0000 | |
1 707.4400 | |
1 703.8300 | |
1 713.3700 | |
1 714.7300 | |
1 696.6000 | |
1 695.9000 | |
1 722.1400 | |
1 746.2100 | |
1 711.5700 | |
1 722.5800 | |
1 733.9100 | |
1 729.6600 | |
1 736.4600 | |
1 737.5500 | |
1 744.8700 | |
1 749.9500 | |
1 743.8600 | |
1 769.3600 | |
1 776.1900 | |
1 787.0800 | |
1 800.2000 | |
1 773.5800 | |
1 776.8000 | |
1 804.0700 | |
1 835.2300 | |
1 798.1200 | |
1 820.7800 | |
1 806.0800 | |
1 816.1900 | |
1 849.4600 | |
1 783.1100 | |
1 807.0400 | |
1 886.1000 | |
1 828.0000 | |
1 798.0000 | |
1 794.0200 | |
1 786.9100 | |
1 757.4600 | |
1 689.3000 | |
1 695.5500 | |
1 702.4800 | |
1 691.9700 | |
1 668.0400 | |
1 657.6800 | |
1 638.0300 | |
1 624.2800 | |
1 590.4200 | |
1 592.9900 | |
1 585.3700 | |
1 574.7500 | |
1 596.3400 | |
1 608.3000 | |
1 595.9300 | |
1 629.8300 | |
1 628.2100 | |
1 640.8200 | |
1 638.6500 | |
1 642.8200 | |
1 662.7100 | |
1 646.7600 | |
1 649.0000 | |
1 647.0900 | |
1 649.4200 | |
1 639.3800 | |
1 646.6400 | |
1 652.6200 | |
1 652.4400 | |
1 656.6600 | |
1 615.0300 | |
1 623.3700 | |
1 609.6200 | |
1 596.9000 | |
1 596.4000 | |
1 608.1900 | |
1 630.8600 | |
1 603.9100 | |
1 577.7900 | |
1 589.5700 | |
1 613.2700 | |
1 586.0600 | |
1 605.0300 | |
1 622.4600 | |
1 613.4900 | |
1 620.6700 | |
1 607.3000 | |
1 620.5100 | |
1 597.2500 | |
1 610.9200 | |
1 612.4100 | |
1 596.7600 | |
1 593.2900 | |
1 569.5800 | |
1 544.1100 | |
1 557.6200 | |
1 530.7300 | |
1 523.5500 | |
1 525.6900 | |
1 522.8800 | |
1 524.2700 | |
1 539.2500 | |
1 485.0900 | |
1 477.9600 | |
1 483.4000 | |
1 465.6600 | |
1 443.2800 | |
1 436.9500 | |
1 443.8300 | |
1 485.2700 | |
1 472.8600 | |
1 456.3500 | |
1 434.0600 | |
1 448.8600 | |
1 447.1000 | |
1 453.9500 | |
1 466.4900 | |
1 438.9900 | |
1 461.0900 | |
1 429.6100 | |
1 435.2900 | |
1 419.0600 | |
1 428.0200 | |
1 434.9600 | |
1 413.4400 | |
1 415.3600 | |
1 396.8300 | |
1 387.9800 | |
1 388.3000 | |
1 410.7200 | |
1 413.2700 | |
1 393.9700 | |
1 396.1900 | |
1 388.8200 | |
1 420.7200 | |
1 401.0100 | |
1 388.5100 | |
1 367.4800 | |
1 322.2600 | |
1 349.3200 | |
1 349.4000 | |
1 333.2200 | |
1 313.3200 | |
1 323.0400 | |
1 299.4500 | |
1 313.6200 | |
1 299.1400 | |
1 307.9600 | |
1 293.9200 | |
1 339.3400 | |
1 351.0200 | |
1 343.8600 | |
1 318.0200 | |
1 316.7600 | |
1 324.2000 | |
1 333.1300 | |
1 338.5100 | |
1 319.9600 | |
1 327.7200 | |
1 353.0800 | |
1 378.0600 | |
1 350.9800 | |
1 364.6100 | |
1 348.7800 | |
1 343.0400 | |
1 358.4800 | |
1 370.3500 | |
1 382.5900 | |
1 414.9700 | |
1 409.2900 | |
1 405.0200 | |
1 420.5900 | |
1 409.8700 | |
1 422.1400 | |
1 433.9000 | |
1 413.2700 | |
1 421.0200 | |
1 374.9200 | |
1 379.2200 | |
1 376.3800 | |
1 375.6400 |