Istoria de rate de zi cu zi XCD /SGD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar din Caraibele de Est = 0.6477 dolar singaporez
minim asupra
1 dolar din Caraibele de Est = 0.4463 dolar singaporez
Istoria Prețul de SGD / XCD
Date | XCD/SGD |
| 0.4999 |
| 0.5033 |
| 0.5040 |
| 0.5044 |
| 0.4986 |
| 0.5006 |
| 0.4980 |
| 0.4956 |
| 0.4922 |
| 0.4971 |
| 0.4974 |
| 0.4982 |
| 0.4976 |
| 0.4984 |
| 0.4957 |
| 0.4967 |
| 0.4936 |
| 0.4916 |
| 0.4884 |
| 0.4903 |
| 0.4929 |
| 0.4973 |
| 0.4950 |
| 0.4944 |
| 0.4949 |
| 0.5028 |
| 0.4999 |
| 0.5050 |
| 0.5057 |
| 0.5064 |
| 0.5047 |
| 0.5082 |
| 0.5056 |
| 0.5045 |
| 0.5035 |
| 0.5016 |
| 0.5015 |
| 0.5022 |
| 0.5016 |
| 0.4962 |
| 0.4921 |
| 0.4928 |
| 0.4891 |
| 0.4974 |
| 0.4998 |
| 0.5009 |
| 0.4961 |
| 0.4971 |
| 0.4993 |
| 0.5010 |
| 0.4981 |
| 0.4944 |
| 0.4904 |
| 0.4946 |
| 0.4932 |
| 0.4937 |
| 0.4986 |
| 0.4978 |
| 0.4984 |
| 0.4943 |
| 0.4914 |
| 0.4913 |
| 0.4864 |
| 0.4878 |
| 0.4885 |
| 0.4923 |
| 0.4962 |
| 0.4984 |
| 0.5019 |
| 0.5012 |
| 0.5019 |
| 0.5103 |
| 0.5113 |
| 0.5080 |
| 0.5186 |
| 0.5236 |
| 0.5259 |
| 0.5259 |
| 0.5317 |
| 0.5294 |
| 0.5315 |
| 0.5208 |
| 0.5165 |
| 0.5189 |
| 0.5163 |
| 0.5171 |
| 0.5100 |
| 0.5100 |
| 0.5094 |
| 0.5129 |
| 0.5170 |
| 0.5199 |
| 0.5164 |
| 0.5126 |
| 0.5137 |
| 0.5158 |
| 0.5095 |
| 0.5058 |
| 0.5086 |
| 0.5146 |
| 0.5143 |
| 0.5127 |
| 0.5083 |
| 0.5027 |
| 0.5055 |
| 0.5040 |
| 0.5018 |
| 0.4985 |
| 0.4984 |
| 0.4972 |
| 0.5001 |
| 0.4978 |
| 0.4990 |
| 0.5017 |
| 0.5007 |
| 0.5018 |
| 0.5059 |
| 0.5062 |
| 0.5066 |
| 0.5063 |
| 0.5049 |
| 0.5010 |
| 0.4986 |
| 0.4990 |
| 0.4985 |
| 0.4992 |
| 0.5015 |
| 0.5022 |
| 0.5011 |
| 0.5003 |
| 0.4966 |
| 0.4965 |
| 0.4978 |
| 0.5020 |
| 0.5016 |
| 0.5022 |
| 0.5007 |
| 0.5024 |
| 0.5048 |
| 0.5002 |
| 0.4977 |
| 0.4968 |
| 0.4971 |
| 0.4910 |
| 0.4895 |
| 0.4887 |
| 0.4915 |
| 0.4940 |
| 0.4907 |
| 0.4920 |
| 0.4906 |
| 0.4920 |
| 0.4960 |
| 0.4962 |
| 0.4988 |
| 0.4958 |
| 0.4977 |
| 0.4997 |
| 0.4912 |
| 0.4889 |
| 0.4893 |
| 0.4932 |
| 0.4929 |
| 0.4911 |
| 0.4924 |
| 0.4922 |
| 0.4886 |
| 0.4922 |
| 0.4931 |
| 0.4936 |
| 0.4946 |
| 0.4957 |
| 0.4972 |
| 0.4978 |
| 0.4986 |
| 0.5050 |
| 0.5038 |
| 0.5027 |
| 0.5021 |
| 0.5032 |
| 0.5073 |
| 0.5040 |
| 0.5049 |
| 0.5057 |
| 0.5034 |
| 0.5071 |
| 0.5062 |
| 0.5083 |
| 0.5093 |
| 0.5099 |
| 0.5138 |
| 0.5146 |
| 0.5150 |
| 0.5156 |
| 0.5147 |
| 0.5139 |
| 0.5135 |
| 0.5211 |
| 0.5270 |
| 0.5248 |
| 0.5245 |
| 0.5240 |
| 0.5255 |
| 0.5258 |
| 0.5235 |
| 0.5297 |
| 0.5270 |
| 0.5391 |
| 0.5264 |
| 0.5128 |
| 0.5138 |
| 0.5176 |
| 0.5141 |
| 0.5140 |
| 0.5070 |
| 0.5024 |
| 0.4983 |
| 0.4984 |
| 0.4992 |
| 0.4989 |
| 0.5016 |
| 0.5017 |
| 0.5032 |
| 0.5057 |
| 0.5051 |
| 0.5034 |
| 0.5034 |
| 0.5026 |
| 0.5041 |
| 0.5037 |
| 0.5066 |
| 0.5112 |
| 0.5114 |
| 0.5097 |
| 0.5090 |
| 0.5108 |
| 0.5149 |
| 0.5138 |
| 0.5133 |
| 0.5135 |
| 0.5126 |
| 0.5070 |
| 0.5038 |
| 0.5019 |
| 0.5032 |
| 0.5017 |
| 0.5008 |
| 0.5072 |
| 0.5053 |
| 0.5057 |
| 0.5089 |
| 0.5089 |
| 0.5070 |
| 0.5045 |
| 0.5037 |
| 0.5019 |
| 0.5005 |
| 0.5013 |
| 0.5015 |
| 0.4995 |
| 0.5000 |
| 0.5023 |
| 0.5012 |
| 0.4992 |
| 0.5020 |
| 0.5034 |
| 0.5007 |
| 0.5007 |
| 0.5029 |
| 0.5008 |
| 0.5016 |
| 0.5043 |
| 0.5083 |
| 0.5079 |
| 0.5085 |
| 0.5056 |
| 0.5087 |
| 0.5075 |
| 0.5123 |
| 0.5087 |
| 0.5119 |
| 0.5108 |
| 0.5091 |
| 0.5121 |
| 0.5076 |
| 0.5055 |
| 0.5088 |
| 0.5103 |
| 0.5076 |
| 0.5040 |
| 0.5065 |
| 0.5094 |
| 0.5063 |
| 0.5036 |
| 0.5052 |
| 0.5039 |
| 0.5016 |
| 0.5066 |
| 0.5039 |
| 0.5000 |
| 0.4943 |
| 0.4945 |
| 0.4969 |
| 0.4959 |
| 0.4943 |
| 0.4939 |
| 0.4906 |
| 0.4905 |
| 0.4847 |
| 0.4853 |
| 0.4858 |
| 0.4841 |
| 0.4871 |
| 0.4856 |
| 0.4878 |
| 0.4871 |
| 0.4864 |
| 0.4895 |
| 0.4894 |
| 0.4849 |
| 0.4883 |
| 0.4893 |
| 0.4929 |
| 0.4949 |
| 0.4973 |
| 0.4990 |
| 0.5000 |
| 0.4985 |
| 0.4982 |
| 0.5021 |
| 0.5040 |
| 0.5040 |
| 0.5033 |
| 0.5037 |
| 0.5005 |
| 0.5045 |
| 0.5040 |
| 0.4999 |
| 0.4985 |
| 0.4982 |
| 0.5022 |
| 0.5015 |
| 0.5036 |
| 0.5045 |
| 0.5041 |
| 0.5017 |
| 0.5041 |
| 0.5072 |
| 0.5125 |
| 0.5113 |
| 0.5138 |
| 0.5134 |
| 0.5123 |
| 0.5112 |
| 0.5133 |
| 0.5130 |
| 0.5178 |
| 0.5209 |
| 0.5172 |
| 0.5160 |
| 0.5181 |
| 0.5203 |
| 0.5175 |
| 0.5164 |
| 0.5174 |
| 0.5244 |
| 0.5234 |
| 0.5203 |
| 0.5252 |
| 0.5268 |
| 0.5205 |
| 0.5254 |
| 0.5303 |
| 0.5282 |
| 0.5348 |
| 0.5337 |
| 0.5359 |
| 0.5341 |
| 0.5328 |
| 0.5351 |
| 0.5273 |
| 0.5284 |
| 0.5208 |
| 0.5119 |
| 0.5153 |
| 0.5161 |
| 0.5161 |
| 0.5071 |
| 0.5048 |
| 0.5045 |
| 0.5057 |
| 0.5024 |
| 0.5021 |
| 0.5034 |
| 0.5018 |
| 0.4986 |
| 0.4987 |
| 0.4970 |
| 0.5058 |
| 0.4990 |
| 0.4989 |
| 0.4981 |
| 0.5045 |
| 0.4988 |
| 0.5017 |
| 0.5054 |
| 0.5098 |
| 0.5104 |
| 0.5082 |
| 0.5029 |
| 0.4969 |
| 0.5000 |
| 0.5032 |
| 0.4996 |
| 0.5004 |
| 0.5069 |
| 0.5021 |
| 0.5102 |
| 0.5114 |
| 0.5207 |
| 0.5208 |
| 0.5183 |
| 0.5197 |
| 0.5286 |
| 0.5297 |
| 0.5328 |
| 0.5325 |
| 0.5248 |
| 0.5203 |
| 0.5236 |
| 0.5216 |
| 0.5190 |
| 0.5223 |
| 0.5242 |
| 0.5268 |
| 0.5268 |
| 0.5178 |
| 0.5158 |
| 0.5139 |
| 0.5176 |
| 0.5268 |
| 0.5287 |
| 0.5214 |
| 0.5208 |
| 0.5282 |
| 0.5222 |
| 0.5221 |
| 0.5212 |
| 0.5117 |
| 0.5097 |
| 0.5071 |
| 0.5073 |
| 0.5019 |
| 0.4991 |
| 0.4986 |
| 0.4944 |
| 0.4982 |
| 0.5014 |
| 0.5014 |
| 0.4963 |
| 0.4913 |
| 0.4945 |
| 0.4931 |
| 0.4920 |
| 0.4990 |
| 0.5076 |
| 0.5010 |
| 0.5090 |
| 0.5065 |
| 0.5148 |
| 0.5108 |
| 0.5052 |
| 0.5033 |
| 0.5020 |
| 0.5010 |
| 0.5006 |
| 0.4976 |
| 0.4929 |
| 0.4940 |
| 0.4938 |
| 0.4901 |
| 0.4878 |
| 0.4858 |
| 0.4886 |
| 0.4833 |
| 0.4821 |
| 0.4806 |
| 0.4776 |
| 0.4775 |
| 0.4719 |
| 0.4704 |
| 0.4709 |
| 0.4728 |
| 0.4717 |
| 0.4699 |
| 0.4678 |
| 0.4657 |
| 0.4626 |
| 0.4627 |
| 0.4608 |
| 0.4629 |
| 0.4614 |
| 0.4596 |
| 0.4589 |
| 0.4594 |
| 0.4615 |
| 0.4617 |
| 0.4622 |
| 0.4630 |
| 0.4628 |
| 0.4651 |
| 0.4639 |
| 0.4630 |
| 0.4628 |
| 0.4631 |
| 0.4651 |
| 0.4637 |
| 0.4636 |
| 0.4661 |
| 0.4655 |
| 0.4708 |
| 0.4683 |
| 0.4695 |
| 0.4701 |
| 0.4679 |
| 0.4661 |
| 0.4702 |
| 0.4722 |
| 0.4726 |
| 0.4724 |
| 0.4682 |
| 0.4693 |
| 0.4692 |
| 0.4691 |
| 0.4647 |
| 0.4625 |
| 0.4650 |
| 0.4627 |
| 0.4614 |
| 0.4623 |
| 0.4600 |
| 0.4579 |
| 0.4595 |
| 0.4606 |
| 0.4620 |
| 0.4649 |
| 0.4630 |
| 0.4676 |
| 0.4702 |
| 0.4716 |
| 0.4739 |
| 0.4721 |
| 0.4672 |
| 0.4697 |
| 0.4688 |
| 0.4674 |
| 0.4675 |
| 0.4738 |
| 0.4684 |
| 0.4724 |
| 0.4642 |
| 0.4648 |
| 0.4648 |
| 0.4668 |
| 0.4646 |
| 0.4591 |
| 0.4560 |
| 0.4569 |
| 0.4588 |
| 0.4583 |
| 0.4596 |
| 0.4590 |
| 0.4607 |
| 0.4623 |
| 0.4621 |
| 0.4605 |
| 0.4585 |
| 0.4584 |
| 0.4591 |
| 0.4587 |
| 0.4582 |
| 0.4546 |
| 0.4536 |
| 0.4541 |
| 0.4521 |
| 0.4519 |
| 0.4515 |
| 0.4521 |
| 0.4511 |
| 0.4523 |
| 0.4532 |
| 0.4526 |
| 0.4534 |
| 0.4520 |
| 0.4521 |
| 0.4521 |
| 0.4555 |
| 0.4550 |
| 0.4547 |
| 0.4531 |
| 0.4575 |
| 0.4615 |
| 0.4632 |
| 0.4640 |
| 0.4610 |
| 0.4594 |
| 0.4615 |
| 0.4670 |
| 0.4695 |
| 0.4652 |
| 0.4656 |
| 0.4752 |
| 0.4710 |
| 0.4749 |
| 0.4769 |
| 0.4726 |
| 0.4712 |
| 0.4655 |
| 0.4618 |
| 0.4581 |
| 0.4626 |
| 0.4632 |
| 0.4674 |
| 0.4649 |
| 0.4663 |
| 0.4657 |
| 0.4671 |
| 0.4656 |
| 0.4658 |
| 0.4636 |
| 0.4649 |
| 0.4626 |
| 0.4662 |
| 0.4690 |
| 0.4781 |
| 0.4803 |
| 0.4806 |
| 0.4787 |
| 0.4837 |
| 0.4811 |
| 0.4749 |
| 0.4816 |
| 0.4824 |
| 0.4789 |
| 0.4717 |
| 0.4647 |
| 0.4705 |
| 0.4712 |
| 0.4750 |
| 0.4875 |
| 0.4821 |
| 0.4684 |
| 0.4585 |
| 0.4477 |
| 0.4480 |
| 0.4485 |
| 0.4474 |
| 0.4520 |
| 0.4464 |
| 0.4483 |
| 0.4526 |
| 0.4553 |
| 0.4555 |
| 0.4612 |
| 0.4594 |
| 0.4594 |
| 0.4568 |
| 0.4586 |
| 0.4636 |
| 0.4643 |
| 0.4581 |
| 0.4542 |
| 0.4589 |
| 0.4637 |
| 0.4666 |
| 0.4681 |
| 0.4689 |
| 0.4710 |
| 0.4709 |
| 0.4698 |
| 0.4721 |
| 0.4737 |
| 0.4762 |
| 0.4735 |
| 0.4755 |
| 0.4763 |
| 0.4782 |
| 0.4828 |
| 0.4770 |
| 0.4830 |
| 0.4891 |
| 0.4851 |
| 0.4876 |
| 0.4932 |
| 0.4839 |
| 0.4853 |
| 0.4809 |
| 0.4809 |
| 0.4811 |
| 0.4823 |
| 0.4865 |
| 0.4892 |
| 0.4921 |
| 0.4966 |
| 0.4982 |
| 0.5022 |
| 0.5042 |
| 0.5048 |
| 0.5085 |
| 0.5019 |
| 0.5036 |
| 0.5077 |
| 0.5133 |
| 0.5151 |
| 0.5191 |
| 0.5165 |
| 0.5123 |
| 0.5196 |
| 0.5274 |
| 0.5229 |
| 0.5241 |
| 0.5180 |
| 0.5058 |
| 0.5080 |
| 0.5051 |
| 0.5116 |
| 0.5185 |
| 0.5354 |
| 0.5361 |
| 0.5368 |
| 0.5344 |
| 0.5427 |
| 0.5283 |
| 0.5387 |
| 0.5481 |
| 0.5533 |
| 0.5328 |
| 0.5351 |
| 0.5335 |
| 0.5246 |
| 0.5359 |
| 0.5460 |
| 0.5299 |
| 0.5321 |
| 0.5318 |
| 0.5238 |
| 0.5227 |
| 0.5184 |
| 0.5312 |
| 0.5208 |
| 0.5209 |
| 0.5223 |
| 0.5161 |
| 0.5288 |
| 0.5318 |
| 0.5309 |
| 0.5290 |
| 0.5371 |
| 0.5372 |
| 0.5449 |
| 0.5422 |
| 0.5462 |
| 0.5367 |
| 0.5393 |
| 0.5395 |
| 0.5477 |
| 0.5457 |
| 0.5443 |
| 0.5464 |
| 0.5453 |
| 0.5509 |
| 0.5501 |
| 0.5396 |
| 0.5461 |
| 0.5459 |
| 0.5563 |
| 0.5583 |
| 0.5638 |
| 0.5708 |
| 0.5622 |
| 0.5680 |
| 0.5660 |
| 0.5852 |
| 0.5873 |
| 0.5809 |
| 0.5780 |
| 0.5767 |
| 0.5657 |
| 0.5753 |
| 0.5685 |
| 0.5577 |
| 0.5617 |
| 0.5561 |
| 0.5438 |
| 0.5533 |
| 0.5586 |
| 0.5716 |
| 0.5734 |
| 0.5690 |
| 0.5728 |
| 0.5586 |
| 0.5632 |
| 0.5692 |
| 0.5593 |
| 0.5555 |
| 0.5553 |
| 0.5408 |
| 0.5353 |
| 0.5431 |
| 0.5386 |
| 0.5375 |
| 0.5354 |
| 0.5354 |
| 0.5298 |
| 0.5190 |
| 0.5134 |
| 0.5111 |
| 0.5078 |
| 0.5094 |
| 0.5080 |
| 0.5110 |
| 0.5155 |
| 0.5110 |
| 0.5108 |
| 0.5104 |
| 0.5079 |
| 0.5124 |
| 0.5085 |
| 0.5105 |
| 0.5078 |
| 0.5091 |
| 0.5173 |
| 0.5168 |
| 0.5207 |
| 0.5184 |
| 0.5164 |
| 0.5181 |
| 0.5236 |
| 0.5258 |
| 0.5315 |
| 0.5302 |
| 0.5328 |
| 0.5410 |
| 0.5359 |
| 0.5378 |
| 0.5389 |
| 0.5447 |
| 0.5475 |
| 0.5394 |
| 0.5391 |
| 0.5368 |
| 0.5392 |
| 0.5396 |
| 0.5397 |
| 0.5402 |
| 0.5457 |
| 0.5469 |
| 0.5488 |
| 0.5529 |
| 0.5598 |
| 0.5664 |
| 0.5712 |
| 0.5689 |
| 0.5670 |
| 0.5725 |
| 0.5673 |
| 0.5636 |
| 0.5653 |
| 0.5616 |
| 0.5661 |
| 0.5672 |
| 0.5690 |
| 0.5740 |
| 0.5738 |
| 0.5740 |
| 0.5712 |
| 0.5702 |
| 0.5699 |
| 0.5659 |
| 0.5654 |
| 0.5673 |
| 0.5647 |
| 0.5671 |
| 0.5644 |
| 0.5663 |
| 0.5664 |
| 0.5699 |
| 0.5702 |
| 0.5737 |
| 0.5720 |
| 0.5722 |
| 0.5750 |
| 0.5730 |
| 0.5746 |
| 0.5742 |
| 0.5744 |
| 0.5740 |
| 0.5764 |
| 0.5753 |
| 0.5757 |
| 0.5784 |
| 0.5755 |
| 0.5761 |
| 0.5816 |
| 0.5817 |
| 0.5848 |
| 0.5825 |
| 0.5884 |
| 0.5915 |
| 0.5934 |
| 0.5899 |
| 0.5899 |
| 0.5911 |
| 0.5882 |
| 0.5880 |
| 0.5891 |
| 0.5865 |
| 0.5882 |
| 0.5871 |
| 0.5867 |
| 0.5923 |
| 0.5941 |
| 0.5878 |
| 0.5913 |
| 0.5946 |
| 0.5971 |
| 0.5962 |
| 0.5885 |
| 0.5894 |
| 0.5924 |
| 0.5904 |
| 0.5850 |
| 0.5903 |
| 0.5917 |
| 0.5981 |
| 0.5996 |
| 0.6029 |
| 0.6018 |
| 0.5998 |
| 0.6048 |
| 0.6071 |
| 0.6047 |
| 0.6056 |
| 0.6081 |
| 0.6072 |
| 0.6081 |
| 0.6025 |
| 0.6068 |
| 0.6076 |
| 0.6178 |
| 0.6191 |
| 0.6183 |
| 0.6271 |
| 0.6269 |
| 0.6298 |
| 0.6336 |
| 0.6363 |
| 0.6332 |
| 0.6312 |
| 0.6311 |
| 0.6281 |
| 0.6276 |
| 0.6315 |
| 0.6290 |
| 0.6268 |
| 0.6243 |
| 0.6209 |
| 0.6261 |
| 0.6185 |
| 0.6178 |
| 0.6124 |
| 0.6157 |
| 0.6163 |
| 0.6280 |
| 0.6317 |
| 0.6308 |
| 0.6240 |
| 0.6228 |
| 0.6225 |
| 0.6193 |
| 0.6185 |
| 0.6184 |
| 0.6180 |
| 0.6123 |
| 0.6099 |
| 0.6104 |
| 0.6162 |
| 0.6143 |
| 0.6201 |
| 0.6146 |
| 0.6071 |
| 0.6047 |
| 0.6029 |
| 0.6025 |
| 0.6098 |
| 0.6107 |
| 0.6107 |
| 0.6093 |
| 0.6083 |
| 0.6088 |
| 0.6099 |
| 0.6100 |
| 0.6077 |
| 0.6120 |
| 0.6133 |
| 0.6059 |
| 0.6081 |
| 0.6110 |
| 0.6131 |
| 0.6134 |
| 0.6208 |
| 0.6178 |
| 0.6235 |
| 0.6243 |
| 0.6251 |
| 0.6275 |
| 0.6263 |
| 0.6294 |
| 0.6321 |
| 0.6357 |
| 0.6393 |
| 0.6359 |
| 0.6477 |
| 0.6390 |
| 0.6390 |
| 0.6426 |
| 0.6398 |
| 0.6419 |
| 0.6347 |
| 0.6319 |
| 0.6286 |
| 0.6382 |
| 0.6306 |
| 0.6376 |
| 0.6406 |
| 0.6350 |
| 0.6338 |
| 0.6117 |
| 0.6165 |
| 0.6172 |
| 0.6183 |
| 0.6137 |