Istoria de rate de zi cu zi XCD /NTD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Caraibele de Est = 12.5223 Nou dolar Taiwan
minim asupra
1 dolar din Caraibele de Est = 10.1721 Nou dolar Taiwan
Istoria Prețul de NTD / XCD
Date | XCD/NTD |
| 11.7142 |
| 11.8245 |
| 11.5103 |
| 11.4178 |
| 11.3296 |
| 11.2420 |
| 11.1936 |
| 11.1314 |
| 11.1107 |
| 11.1350 |
| 11.0929 |
| 11.0691 |
| 11.1653 |
| 11.0133 |
| 10.9659 |
| 10.9954 |
| 11.0387 |
| 10.8904 |
| 10.7285 |
| 10.9250 |
| 10.9838 |
| 10.9919 |
| 10.9333 |
| 10.8581 |
| 10.5693 |
| 10.5557 |
| 10.4724 |
| 10.3920 |
| 10.3222 |
| 10.3330 |
| 10.3021 |
| 10.2628 |
| 10.2357 |
| 10.1834 |
| 10.2195 |
| 10.2338 |
| 10.2461 |
| 10.3294 |
| 10.2854 |
| 10.2672 |
| 10.2549 |
| 10.2949 |
| 10.3413 |
| 10.2885 |
| 10.2880 |
| 10.3140 |
| 10.3523 |
| 10.3887 |
| 10.3298 |
| 10.2620 |
| 10.2878 |
| 10.2291 |
| 10.2032 |
| 10.2714 |
| 10.3320 |
| 10.2949 |
| 10.3162 |
| 10.3413 |
| 10.3823 |
| 10.4216 |
| 10.3683 |
| 10.3218 |
| 10.3231 |
| 10.3346 |
| 10.2456 |
| 10.2492 |
| 10.1721 |
| 10.3362 |
| 10.3876 |
| 10.2773 |
| 10.3347 |
| 10.2958 |
| 10.3984 |
| 10.5255 |
| 10.4949 |
| 10.5992 |
| 10.5040 |
| 10.4485 |
| 10.2976 |
| 10.3106 |
| 10.3570 |
| 10.3733 |
| 10.3846 |
| 10.3446 |
| 10.3565 |
| 10.3497 |
| 10.4235 |
| 10.4211 |
| 10.4040 |
| 10.4291 |
| 10.4859 |
| 10.6203 |
| 10.5874 |
| 10.5273 |
| 10.6219 |
| 10.5637 |
| 10.5939 |
| 10.6450 |
| 10.5956 |
| 10.6350 |
| 10.7595 |
| 10.7147 |
| 10.8351 |
| 10.8551 |
| 10.8628 |
| 10.9062 |
| 10.8773 |
| 10.9212 |
| 10.8410 |
| 10.8470 |
| 10.8750 |
| 10.9002 |
| 10.8993 |
| 10.9216 |
| 10.9238 |
| 10.9233 |
| 11.0000 |
| 11.0763 |
| 11.1194 |
| 11.0366 |
| 11.0921 |
| 11.0605 |
| 11.1404 |
| 11.1095 |
| 11.1218 |
| 11.1412 |
| 11.2070 |
| 11.2235 |
| 11.1309 |
| 11.1279 |
| 11.0650 |
| 11.2732 |
| 11.1065 |
| 11.1614 |
| 11.1862 |
| 11.1452 |
| 11.0739 |
| 11.0539 |
| 11.1227 |
| 11.1204 |
| 11.1466 |
| 11.1981 |
| 11.2895 |
| 11.2546 |
| 11.3002 |
| 11.2844 |
| 11.2573 |
| 11.2790 |
| 11.2995 |
| 11.3053 |
| 11.3224 |
| 11.4540 |
| 11.4951 |
| 11.4629 |
| 11.4469 |
| 11.5495 |
| 11.6105 |
| 11.6397 |
| 11.6188 |
| 11.6340 |
| 11.6493 |
| 11.4922 |
| 11.5070 |
| 11.5050 |
| 11.5365 |
| 11.5153 |
| 11.4572 |
| 11.6747 |
| 11.6105 |
| 11.5938 |
| 11.6389 |
| 11.6307 |
| 11.5521 |
| 11.4373 |
| 11.4046 |
| 11.3992 |
| 11.4173 |
| 11.4248 |
| 11.4358 |
| 11.4199 |
| 11.3990 |
| 11.4200 |
| 11.3948 |
| 11.3669 |
| 11.4213 |
| 11.4328 |
| 11.3871 |
| 11.3994 |
| 11.4252 |
| 11.4159 |
| 11.3893 |
| 11.2708 |
| 11.4286 |
| 11.4063 |
| 11.4832 |
| 11.3551 |
| 11.4332 |
| 11.4102 |
| 11.4583 |
| 11.3532 |
| 11.4623 |
| 11.4521 |
| 11.4200 |
| 11.4526 |
| 11.3183 |
| 11.3926 |
| 11.4135 |
| 11.3883 |
| 11.3668 |
| 11.2989 |
| 11.3224 |
| 11.4077 |
| 11.3233 |
| 11.3009 |
| 11.3678 |
| 11.3133 |
| 11.2609 |
| 11.3234 |
| 11.2517 |
| 11.1650 |
| 11.0508 |
| 11.0452 |
| 11.0978 |
| 11.0608 |
| 11.0746 |
| 11.0079 |
| 10.8206 |
| 10.8494 |
| 10.8111 |
| 10.8082 |
| 10.8144 |
| 10.7286 |
| 10.7760 |
| 10.7994 |
| 10.8386 |
| 10.7820 |
| 10.8240 |
| 10.9305 |
| 10.8055 |
| 10.8177 |
| 10.9445 |
| 10.9395 |
| 10.9636 |
| 11.0486 |
| 11.1081 |
| 11.1145 |
| 11.0961 |
| 11.1470 |
| 11.1576 |
| 11.1628 |
| 11.1821 |
| 11.1645 |
| 11.2573 |
| 11.2748 |
| 11.1908 |
| 11.1364 |
| 11.1445 |
| 11.1366 |
| 11.1046 |
| 11.1792 |
| 11.2452 |
| 11.1908 |
| 11.1051 |
| 11.2293 |
| 11.2296 |
| 11.3101 |
| 11.2781 |
| 11.2244 |
| 11.3047 |
| 11.1537 |
| 11.0940 |
| 11.2220 |
| 11.0569 |
| 11.1335 |
| 11.2028 |
| 11.2104 |
| 11.1807 |
| 11.2454 |
| 11.3225 |
| 11.2425 |
| 11.2091 |
| 11.3057 |
| 11.4968 |
| 11.4657 |
| 11.3799 |
| 11.4156 |
| 11.5048 |
| 11.3716 |
| 11.5818 |
| 11.7175 |
| 11.6978 |
| 11.8629 |
| 11.9382 |
| 11.9223 |
| 11.8234 |
| 11.8578 |
| 12.0209 |
| 11.7430 |
| 11.8446 |
| 11.8117 |
| 11.6244 |
| 11.6738 |
| 11.7492 |
| 11.8172 |
| 11.6129 |
| 11.6425 |
| 11.6719 |
| 11.6358 |
| 11.7379 |
| 11.6277 |
| 11.7447 |
| 11.7970 |
| 11.6342 |
| 11.6636 |
| 11.6860 |
| 11.9445 |
| 11.8252 |
| 11.9192 |
| 11.9198 |
| 11.9790 |
| 11.9569 |
| 11.9626 |
| 12.0478 |
| 12.1023 |
| 12.0830 |
| 12.0025 |
| 11.9326 |
| 11.9723 |
| 11.9752 |
| 11.9824 |
| 11.9768 |
| 12.0236 |
| 11.9978 |
| 12.0942 |
| 12.1344 |
| 12.3538 |
| 12.3166 |
| 12.2736 |
| 12.2399 |
| 12.4633 |
| 12.4122 |
| 12.4290 |
| 12.2929 |
| 12.1845 |
| 12.1382 |
| 12.1693 |
| 12.1531 |
| 12.1945 |
| 12.0913 |
| 12.0701 |
| 12.1758 |