Istoria de rate de zi cu zi XCD /AWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Caraibele de Est = 0.6800 Gulden Aruban
minim asupra
1 dolar din Caraibele de Est = 0.6493 Gulden Aruban
Istoria Prețul de AWF / XCD
Date | XCD/AWF |
| 0.6579 |
| 0.6642 |
| 0.6597 |
| 0.6640 |
| 0.6603 |
| 0.6606 |
| 0.6666 |
| 0.6644 |
| 0.6624 |
| 0.6605 |
| 0.6632 |
| 0.6613 |
| 0.6658 |
| 0.6637 |
| 0.6619 |
| 0.6622 |
| 0.6648 |
| 0.6645 |
| 0.6617 |
| 0.6608 |
| 0.6613 |
| 0.6620 |
| 0.6633 |
| 0.6644 |
| 0.6635 |
| 0.6633 |
| 0.6641 |
| 0.6614 |
| 0.6641 |
| 0.6629 |
| 0.6627 |
| 0.6580 |
| 0.6612 |
| 0.6619 |
| 0.6616 |
| 0.6655 |
| 0.6613 |
| 0.6621 |
| 0.6618 |
| 0.6626 |
| 0.6613 |
| 0.6645 |
| 0.6668 |
| 0.6618 |
| 0.6612 |
| 0.6620 |
| 0.6618 |
| 0.6635 |
| 0.6633 |
| 0.6624 |
| 0.6614 |
| 0.6606 |
| 0.6618 |
| 0.6626 |
| 0.6609 |
| 0.6620 |
| 0.6637 |
| 0.6630 |
| 0.6614 |
| 0.6609 |
| 0.6617 |
| 0.6623 |
| 0.6613 |
| 0.6612 |
| 0.6618 |
| 0.6608 |
| 0.6606 |
| 0.6622 |
| 0.6616 |
| 0.6639 |
| 0.6615 |
| 0.6627 |
| 0.6619 |
| 0.6619 |
| 0.6584 |
| 0.6631 |
| 0.6620 |
| 0.6632 |
| 0.6626 |
| 0.6606 |
| 0.6622 |
| 0.6609 |
| 0.6632 |
| 0.6629 |
| 0.6616 |
| 0.6625 |
| 0.6647 |
| 0.6622 |
| 0.6589 |
| 0.6630 |
| 0.6634 |
| 0.6646 |
| 0.6657 |
| 0.6606 |
| 0.6656 |
| 0.6630 |
| 0.6628 |
| 0.6633 |
| 0.6615 |
| 0.6612 |
| 0.6618 |
| 0.6637 |
| 0.6628 |
| 0.6627 |
| 0.6625 |
| 0.6653 |
| 0.6612 |
| 0.6639 |
| 0.6604 |
| 0.6618 |
| 0.6618 |
| 0.6614 |
| 0.6630 |
| 0.6645 |
| 0.6586 |
| 0.6573 |
| 0.6612 |
| 0.6618 |
| 0.6628 |
| 0.6574 |
| 0.6632 |
| 0.6646 |
| 0.6641 |
| 0.6621 |
| 0.6592 |
| 0.6618 |
| 0.6626 |
| 0.6635 |
| 0.6619 |
| 0.6656 |
| 0.6610 |
| 0.6604 |
| 0.6622 |
| 0.6648 |
| 0.6625 |
| 0.6627 |
| 0.6617 |
| 0.6618 |
| 0.6623 |
| 0.6617 |
| 0.6613 |
| 0.6646 |
| 0.6630 |
| 0.6591 |
| 0.6622 |
| 0.6616 |
| 0.6627 |
| 0.6641 |
| 0.6617 |
| 0.6636 |
| 0.6627 |
| 0.6636 |
| 0.6618 |
| 0.6618 |
| 0.6640 |
| 0.6615 |
| 0.6625 |
| 0.6632 |
| 0.6637 |
| 0.6611 |
| 0.6588 |
| 0.6610 |
| 0.6630 |
| 0.6629 |
| 0.6623 |
| 0.6660 |
| 0.6621 |
| 0.6629 |
| 0.6613 |
| 0.6587 |
| 0.6626 |
| 0.6623 |
| 0.6631 |
| 0.6622 |
| 0.6603 |
| 0.6619 |
| 0.6629 |
| 0.6618 |
| 0.6642 |
| 0.6629 |
| 0.6630 |
| 0.6614 |
| 0.6624 |
| 0.6618 |
| 0.6633 |
| 0.6641 |
| 0.6629 |
| 0.6616 |
| 0.6620 |
| 0.6620 |
| 0.6604 |
| 0.6600 |
| 0.6627 |
| 0.6618 |
| 0.6663 |
| 0.6611 |
| 0.6640 |
| 0.6606 |
| 0.6646 |
| 0.6601 |
| 0.6625 |
| 0.6640 |
| 0.6623 |
| 0.6614 |
| 0.6640 |
| 0.6635 |
| 0.6624 |
| 0.6611 |
| 0.6621 |
| 0.6594 |
| 0.6582 |
| 0.6625 |
| 0.6614 |
| 0.6610 |
| 0.6636 |
| 0.6629 |
| 0.6641 |
| 0.6622 |
| 0.6623 |
| 0.6613 |
| 0.6634 |
| 0.6645 |
| 0.6633 |
| 0.6606 |
| 0.6655 |
| 0.6606 |
| 0.6622 |
| 0.6640 |
| 0.6616 |
| 0.6614 |
| 0.6638 |
| 0.6598 |
| 0.6608 |
| 0.6603 |
| 0.6626 |
| 0.6629 |
| 0.6603 |
| 0.6663 |
| 0.6623 |
| 0.6614 |
| 0.6629 |
| 0.6625 |
| 0.6613 |
| 0.6614 |
| 0.6629 |
| 0.6635 |
| 0.6621 |
| 0.6650 |
| 0.6648 |
| 0.6617 |
| 0.6615 |
| 0.6627 |
| 0.6626 |
| 0.6630 |
| 0.6629 |
| 0.6617 |
| 0.6644 |
| 0.6630 |
| 0.6602 |
| 0.6595 |
| 0.6635 |
| 0.6622 |
| 0.6571 |
| 0.6629 |
| 0.6616 |
| 0.6617 |
| 0.6621 |
| 0.6625 |
| 0.6656 |
| 0.6638 |
| 0.6618 |
| 0.6657 |
| 0.6588 |
| 0.6628 |
| 0.6639 |
| 0.6644 |
| 0.6620 |
| 0.6627 |
| 0.6621 |
| 0.6628 |
| 0.6650 |
| 0.6643 |
| 0.6641 |
| 0.6640 |
| 0.6632 |
| 0.6634 |
| 0.6642 |
| 0.6589 |
| 0.6575 |
| 0.6670 |
| 0.6611 |
| 0.6626 |
| 0.6594 |
| 0.6627 |
| 0.6611 |
| 0.6674 |
| 0.6719 |
| 0.6614 |
| 0.6649 |
| 0.6612 |
| 0.6604 |
| 0.6616 |
| 0.6640 |
| 0.6649 |
| 0.6612 |
| 0.6635 |
| 0.6645 |
| 0.6639 |
| 0.6625 |
| 0.6628 |
| 0.6618 |
| 0.6641 |
| 0.6644 |
| 0.6631 |
| 0.6628 |
| 0.6642 |
| 0.6611 |
| 0.6622 |
| 0.6627 |
| 0.6644 |
| 0.6631 |
| 0.6566 |
| 0.6636 |
| 0.6619 |
| 0.6627 |
| 0.6627 |
| 0.6619 |
| 0.6627 |
| 0.6620 |
| 0.6617 |
| 0.6653 |
| 0.6623 |
| 0.6629 |
| 0.6617 |
| 0.6625 |
| 0.6649 |
| 0.6618 |
| 0.6644 |
| 0.6639 |
| 0.6648 |
| 0.6632 |
| 0.6626 |
| 0.6614 |
| 0.6636 |
| 0.6622 |
| 0.6624 |
| 0.6619 |
| 0.6654 |
| 0.6621 |
| 0.6644 |
| 0.6634 |