Istoria de rate de zi cu zi XAU /SRD întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 aur = 83 009.3039 dolar surinamez
minim asupra
1 aur = 0.0053 dolar surinamez
Date | XAU/SRD |
---|---|
79 016.0140 | |
75 823.2162 | |
77 094.4183 | |
79 255.8300 | |
80 420.1870 | |
83 009.3039 | |
81 619.2937 | |
78 924.0392 | |
76 147.8597 | |
76 089.6969 | |
77 218.6240 | |
74 387.3738 | |
71 762.7633 | |
72 885.4851 | |
73 495.3827 | |
73 969.7204 | |
74 687.6119 | |
73 637.0256 | |
75 704.6834 | |
74 366.2886 | |
75 832.6150 | |
75 925.3181 | |
76 004.2994 | |
74 329.4172 | |
76 407.1890 | |
76 491.9843 | |
75 382.4820 | |
74 113.3094 | |
75 378.0307 | |
75 830.1137 | |
74 998.0117 | |
73 065.1861 | |
70 885.4140 | |
69 733.3981 | |
73 274.4349 | |
73 976.8007 | |
73 925.8626 | |
74 787.8955 | |
73 549.0374 | |
72 334.6712 | |
72 976.9906 | |
74 401.4603 | |
75 856.4644 | |
75 113.8656 | |
73 795.2541 | |
72 771.4443 | |
71 376.4078 | |
72 350.6503 | |
73 497.2233 | |
73 696.6039 | |
73 206.8894 | |
72 425.7685 | |
73 471.4663 | |
74 882.0311 | |
75 705.5023 | |
73 902.4351 | |
74 414.8401 | |
73 776.1919 | |
64 953.8752 | |
61 961.8821 | |
61 594.9067 | |
61 468.1430 | |
59 991.8087 | |
60 368.6604 | |
61 612.0243 | |
62 145.2707 | |
60 752.2683 | |
59 490.8626 | |
57 847.8809 | |
57 011.4382 | |
56 641.7104 | |
56 287.9383 | |
56 549.4249 | |
54 378.4985 | |
53 486.8217 | |
53 255.0619 | |
49 741.3077 | |
47 562.6672 | |
47 115.0729 | |
47 079.0643 | |
46 100.7009 | |
48 839.1804 | |
44 711.7353 | |
46 833.3492 | |
46 202.3268 | |
44 232.3957 | |
43 131.4485 | |
42 472.2236 | |
43 049.2630 | |
42 230.1992 | |
43 113.6215 | |
40 895.8451 | |
38 640.9663 | |
38 950.6013 | |
40 374.2907 | |
40 438.8115 | |
40 229.4852 | |
39 754.4230 | |
39 744.0972 | |
39 040.6719 | |
38 979.2274 | |
38 343.4348 | |
38 774.2919 | |
38 795.2692 | |
39 383.3436 | |
40 085.5223 | |
40 225.5149 | |
41 131.1229 | |
38 998.2813 | |
39 533.8510 | |
37 990.0269 | |
37 610.6991 | |
37 539.5266 | |
38 895.2836 | |
38 691.8513 | |
38 276.6713 | |
38 091.7265 | |
35 169.4143 | |
38 561.2350 | |
38 464.5085 | |
38 350.3482 | |
38 443.9627 | |
38 911.9467 | |
40 090.1794 | |
39 213.9759 | |
38 533.4437 | |
38 819.7974 | |
37 797.5002 | |
37 531.9835 | |
37 855.5732 | |
37 211.2210 | |
37 819.4659 | |
38 314.2937 | |
38 973.1271 | |
38 555.6222 | |
38 634.6173 | |
38 365.4729 | |
37 105.8874 | |
38 805.9633 | |
38 190.7505 | |
38 590.0530 | |
37 970.9986 | |
37 444.7417 | |
37 082.0501 | |
38 194.1689 | |
39 242.1554 | |
26 878.1193 | |
27 007.8151 | |
26 574.3166 | |
26 454.6271 | |
25 984.5306 | |
25 373.7845 | |
25 198.5598 | |
25 082.8477 | |
24 516.7567 | |
24 478.1148 | |
24 232.2234 | |
24 621.5727 | |
24 493.4116 | |
23 846.7783 | |
24 409.7137 | |
25 627.3927 | |
25 742.4689 | |
25 910.2854 | |
26 296.3265 | |
26 263.1912 | |
26 005.0230 | |
26 147.2552 | |
27 485.0548 | |
26 568.2980 | |
26 597.3211 | |
25 867.6583 | |
26 384.6301 | |
25 177.0603 | |
25 998.3249 | |
26 742.3985 | |
26 475.9250 | |
26 822.5822 | |
26 925.6110 | |
26 936.9782 | |
27 244.8484 | |
27 068.3620 | |
26 644.3795 | |
14 298.5786 | |
14 598.3263 | |
14 400.1719 | |
14 675.8985 | |
14 394.8926 | |
14 794.6810 | |
15 127.4792 | |
14 733.8997 | |
14 658.6051 | |
13 560.4879 | |
13 443.9058 | |
13 319.2801 | |
13 223.6400 | |
13 092.6941 | |
12 862.3965 | |
12 660.0002 | |
12 990.9927 | |
12 880.1565 | |
12 940.0543 | |
12 663.6496 | |
12 707.6516 | |
12 750.4564 | |
12 612.2395 | |
12 810.6950 | |
12 406.2202 | |
12 057.4305 | |
11 686.9050 | |
11 240.7233 | |
12 429.5863 | |
11 874.8402 | |
12 333.9964 | |
11 815.2067 | |
11 724.3893 | |
11 775.8434 | |
11 792.2445 | |
11 644.2059 | |
11 524.9194 | |
11 662.9764 | |
11 298.9765 | |
11 079.2491 | |
11 003.5773 | |
10 897.6125 | |
10 909.2506 | |
10 843.1145 | |
10 976.8371 | |
10 857.1613 | |
11 237.6782 | |
11 125.8646 | |
11 069.3860 | |
11 122.3855 | |
11 128.1865 | |
10 990.9180 | |
11 343.1343 | |
11 171.3656 | |
11 166.1887 | |
11 383.4759 | |
11 400.5345 | |
11 159.4841 | |
11 278.1288 | |
10 993.8346 | |
10 624.5253 | |
10 618.4860 | |
10 557.6034 | |
10 399.6534 | |
10 333.6562 | |
10 630.7497 | |
9 992.0856 | |
9 914.5185 | |
9 883.6489 | |
9 589.9415 | |
9 527.6962 | |
9 706.0033 | |
9 568.0409 | |
9 550.4049 | |
9 506.9333 | |
9 609.5808 | |
9 681.1812 | |
9 601.7832 | |
9 858.0335 | |
9 721.4473 | |
9 640.3949 | |
9 599.6980 | |
9 900.8281 | |
9 892.8190 | |
9 753.6096 | |
9 783.4152 | |
9 724.9961 | |
9 545.1363 | |
9 632.7984 | |
9 612.8088 | |
9 567.5472 | |
9 465.7869 | |
9 291.9531 | |
9 279.3525 | |
9 183.0323 | |
9 118.5939 | |
9 129.8568 | |
8 966.6385 | |
9 183.0370 | |
9 174.8978 | |
9 116.0218 | |
9 150.0179 | |
8 880.0447 | |
8 867.8046 | |
8 945.0148 | |
8 938.2604 | |
8 913.1638 | |
8 955.8694 | |
9 031.7893 | |
8 884.7032 | |
8 896.8924 | |
9 014.3193 | |
9 117.3645 | |
9 130.9728 | |
9 253.9142 | |
9 385.6208 | |
9 277.2500 | |
9 454.4772 | |
9 569.6866 | |
9 695.1786 | |
9 645.5893 | |
9 694.5482 | |
9 652.6959 | |
9 811.6029 | |
9 826.5747 | |
9 821.9291 | |
9 890.6043 | |
10 068.6316 | |
9 981.6891 | |
10 019.8529 | |
10 104.1798 | |
9 836.4109 | |
9 895.8397 | |
9 865.5254 | |
9 949.5018 | |
10 047.5000 | |
9 877.1278 | |
10 012.1966 | |
10 015.8262 | |
9 943.2067 | |
10 005.8951 | |
9 832.5642 | |
9 746.4703 | |
9 499.4249 | |
9 408.3566 | |
9 269.7848 | |
9 508.2484 | |
9 641.6672 | |
9 529.0463 | |
9 518.0848 | |
9 534.0507 | |
9 513.5925 | |
9 553.8610 | |
9 645.7880 | |
9 557.7876 | |
9 455.2890 | |
9 732.0345 | |
9 735.5977 | |
9 873.3632 | |
9 913.3725 | |
9 801.8031 | |
9 606.5976 | |
9 515.8904 | |
9 355.6207 | |
9 454.6233 | |
9 350.3238 | |
9 221.0510 | |
9 087.6493 | |
9 172.1492 | |
9 345.9454 | |
9 350.1268 | |
9 512.0954 | |
9 626.8287 | |
9 551.8945 | |
9 522.3337 | |
9 232.2227 | |
9 143.2504 | |
9 499.2627 | |
9 627.9096 | |
9 612.3723 | |
9 399.7895 | |
9 319.8512 | |
9 334.0556 | |
9 219.3283 | |
9 072.9393 | |
9 284.4595 | |
9 306.7964 | |
9 258.8782 | |
9 215.9308 | |
9 182.7148 | |
8 917.7045 | |
9 065.2597 | |
8 901.5918 | |
8 763.8495 | |
8 407.5854 | |
8 355.0234 | |
8 352.6324 | |
8 551.4089 | |
8 675.7358 | |
8 568.8624 | |
8 742.8666 | |
8 809.2626 | |
9 155.0415 | |
8 925.5699 | |
8 757.4080 | |
8 875.6751 | |
9 291.1577 | |
10 007.7720 | |
10 319.8803 | |
9 968.1292 | |
9 849.1584 | |
9 314.4752 | |
9 680.2166 | |
9 559.0766 | |
9 551.6050 | |
9 428.1173 | |
9 458.7690 | |
9 443.4107 | |
9 399.9954 | |
601.2445 | |
595.0240 | |
560.3042 | |
514.1134 | |
495.1467 | |
476.9783 | |
478.8296 | |
476.8691 | |
445.3537 | |
440.8150 | |
436.2539 | |
430.9500 | |
405.2073 | |
361.2643 | |
304.4863 | |
309.8524 | |
314.9819 | |
313.7267 | |
305.9383 | |
305.5591 | |
307.5370 | |
286.0961 | |
277.2830 | |
272.7585 | |
271.4467 | |
274.7797 | |
264.3223 | |
264.6194 | |
261.7246 | |
263.9174 | |
249.1407 | |
251.0422 | |
236.8587 | |
221.2394 | |
3 595.2907 | |
3 731.5559 | |
3 824.8956 | |
3 856.3046 | |
3 822.6714 | |
3 735.7966 | |
3 740.7820 | |
3 725.8831 | |
3 643.1592 | |
3 681.9928 | |
3 727.9977 | |
3 775.1438 | |
3 677.8724 | |
3 617.0732 | |
3 565.9797 | |
3 604.7307 | |
3 605.1651 | |
3 808.0064 | |
3 852.6952 | |
3 868.5889 | |
3 900.7686 | |
3 900.7765 | |
3 857.2262 | |
3 940.5221 | |
4 000.6136 | |
4 060.9593 | |
3 922.5635 | |
3 906.4355 | |
3 945.5021 | |
3 927.6575 | |
3 993.3862 | |
3 996.8623 | |
3 893.7395 | |
3 963.5794 | |
3 790.0220 | |
3 831.1642 | |
3 960.9314 | |
3 945.0265 | |
4 041.5912 | |
4 126.2810 | |
4 262.2677 | |
4 213.7183 | |
4 203.6457 | |
4 111.3086 | |
3 970.6446 | |
3 889.1419 | |
3 872.0541 | |
3 920.2692 | |
3 956.3718 | |
3 977.0185 | |
3 933.4188 | |
3 903.1803 | |
3 805.4974 | |
3 868.7973 | |
4 054.8236 | |
4 125.7052 | |
4 090.0391 | |
3 996.7772 | |
4 021.1674 | |
3 979.2149 | |
4 049.8937 | |
4 128.7964 | |
4 284.2035 | |
4 194.6481 | |
4 323.5431 | |
4 358.8196 | |
4 228.0242 | |
4 314.9099 | |
4 352.3807 | |
4 325.3160 | |
4 370.6548 | |
4 393.9168 | |
4 353.0908 | |
4 208.0983 | |
4 150.5364 | |
4 115.5609 | |
4 274.0260 | |
4 280.7052 | |
4 292.3459 | |
4 258.5017 | |
4 252.5653 | |
4 211.6513 | |
4 345.1327 | |
4 254.3825 | |
4 231.4245 | |
4 297.9659 | |
4 528.3473 | |
4 405.9687 | |
4 491.6736 | |
4 388.8867 | |
4 361.5473 | |
4 189.1172 | |
4 134.0231 | |
4 130.6961 | |
4 124.8531 | |
4 119.9721 | |
4 068.7974 | |
3 928.5107 | |
3 941.7181 | |
4 076.6475 | |
4 077.7177 | |
4 003.8367 | |
4 108.9029 | |
4 185.8862 | |
4 209.0222 | |
4 311.9618 | |
4 499.1753 | |
4 323.8778 | |
4 182.4751 | |
4 342.4036 | |
4 364.4504 | |
4 347.7571 | |
4 307.2959 | |
4 579.1994 | |
4 596.7212 | |
4 615.5946 | |
4 533.5438 | |
4 393.7038 | |
4 280.9004 | |
4 343.4894 | |
4 378.3461 | |
4 217.5411 | |
4 055.9277 | |
4 109.1445 | |
4 606.1887 | |
4 567.6451 | |
4 574.0210 | |
4 606.1842 | |
4 586.8298 | |
4 595.5900 | |
4 645.3868 | |
4 714.4432 | |
4 728.0219 | |
4 638.8158 | |
4 425.6783 | |
5 159.1980 | |
5 239.9911 |