Istoria de rate de zi cu zi XAU /JPY întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 aur = 369 686.3018 yen japonez
minim asupra
1 aur = 0.0783 yen japonez
Date | XAU/JPY |
---|---|
366 666.0115 | |
357 901.7379 | |
364 766.1376 | |
361 347.2622 | |
367 342.2262 | |
355 144.2722 | |
340 947.8443 | |
328 976.5766 | |
322 477.1244 | |
320 430.3997 | |
318 166.2322 | |
305 857.5314 | |
302 988.0042 | |
301 645.0470 | |
301 072.7955 | |
299 583.2326 | |
299 384.3673 | |
299 524.9241 | |
292 895.4958 | |
291 222.1784 | |
292 319.5709 | |
289 351.4565 | |
289 618.8150 | |
299 344.6650 | |
299 125.0556 | |
294 004.6598 | |
295 187.6152 | |
296 495.9320 | |
297 532.3613 | |
295 612.2228 | |
287 108.6362 | |
276 290.6529 | |
273 515.5261 | |
285 189.3331 | |
285 527.9535 | |
281 859.3707 | |
283 953.3218 | |
281 386.6489 | |
276 310.0181 | |
277 438.7951 | |
276 059.6454 | |
279 550.0537 | |
276 651.9793 | |
271 413.2576 | |
272 010.9561 | |
277 823.8464 | |
275 816.7977 | |
277 067.4965 | |
273 347.1255 | |
273 442.7358 | |
272 759.0916 | |
273 136.3978 | |
274 037.9538 | |
273 061.9710 | |
272 465.5637 | |
267 572.8450 | |
268 106.1546 | |
254 498.7972 | |
251 115.3733 | |
247 733.4663 | |
247 426.7153 | |
245 418.7577 | |
247 823.4443 | |
250 819.3701 | |
252 230.4377 | |
246 159.0503 | |
246 405.5044 | |
239 270.9304 | |
239 234.9927 | |
244 787.2989 | |
245 061.9945 | |
241 645.0926 | |
241 568.6737 | |
247 002.9229 | |
247 911.4653 | |
245 542.8861 | |
242 815.1524 | |
245 938.2405 | |
245 907.6046 | |
243 310.8311 | |
245 832.2234 | |
235 189.1023 | |
239 958.6969 | |
246 020.0658 | |
240 707.1506 | |
241 200.0132 | |
238 739.7219 | |
236 793.5210 | |
241 264.5445 | |
232 875.7898 | |
234 506.0795 | |
236 183.6623 | |
238 193.8334 | |
245 803.4488 | |
246 996.5078 | |
248 468.4672 | |
244 447.5915 | |
243 152.4059 | |
236 719.5614 | |
236 978.3216 | |
235 528.3694 | |
241 826.6226 | |
242 423.0068 | |
242 715.5717 | |
231 467.2317 | |
230 806.6977 | |
230 662.3761 | |
219 378.1885 | |
218 850.9380 | |
216 191.9279 | |
209 656.6397 | |
206 982.6235 | |
210 193.0738 | |
208 443.1456 | |
207 679.9791 | |
208 058.1906 | |
208 035.1401 | |
203 618.2779 | |
202 831.2187 | |
202 086.9241 | |
203 363.9773 | |
207 678.0096 | |
212 562.1990 | |
206 643.1006 | |
204 445.6734 | |
205 684.3948 | |
201 602.1605 | |
198 810.5030 | |
196 209.7555 | |
194 335.5968 | |
193 182.5195 | |
197 237.0449 | |
200 287.5293 | |
199 061.6180 | |
197 957.9041 | |
195 387.3825 | |
191 031.3756 | |
198 068.3039 | |
198 300.7923 | |
198 399.6657 | |
199 391.8815 | |
198 697.3536 | |
196 686.5126 | |
196 856.4298 | |
205 413.5713 | |
207 509.0502 | |
208 930.3820 | |
204 372.1794 | |
204 145.8870 | |
199 829.1257 | |
195 555.7670 | |
192 627.6803 | |
191 584.2604 | |
189 467.1636 | |
190 571.5273 | |
188 048.7106 | |
189 202.7041 | |
188 844.8262 | |
183 523.1497 | |
184 268.3828 | |
190 130.5096 | |
191 648.4900 | |
192 608.3456 | |
194 863.4972 | |
192 537.1401 | |
190 535.6624 | |
192 385.8138 | |
200 275.1311 | |
194 644.9635 | |
194 189.1587 | |
190 086.7846 | |
193 886.6928 | |
185 540.4344 | |
192 005.9560 | |
197 508.2080 | |
196 678.2097 | |
198 459.4022 | |
199 425.8808 | |
200 702.4886 | |
202 772.0656 | |
202 161.0696 | |
198 476.4324 | |
200 716.4895 | |
206 958.8249 | |
205 261.4124 | |
208 582.2618 | |
204 593.2128 | |
210 288.9217 | |
214 996.7854 | |
209 480.1968 | |
206 917.7432 | |
194 887.9913 | |
193 388.2144 | |
191 735.6963 | |
190 757.2590 | |
187 664.0297 | |
185 376.9897 | |
184 044.3536 | |
187 358.4040 | |
185 981.5601 | |
186 316.8404 | |
182 684.9973 | |
181 801.9860 | |
183 434.3077 | |
182 092.1075 | |
184 875.4829 | |
181 538.2483 | |
174 727.8215 | |
173 647.5774 | |
160 088.4032 | |
171 795.6178 | |
172 795.9719 | |
183 331.4279 | |
174 007.6709 | |
172 564.2932 | |
171 502.8695 | |
172 239.4806 | |
172 021.3305 | |
170 000.9576 | |
169 544.1598 | |
164 944.2287 | |
162 509.4756 | |
161 669.9348 | |
158 666.7424 | |
159 476.7306 | |
158 471.3524 | |
159 945.8775 | |
158 744.9637 | |
163 796.0917 | |
162 575.3018 | |
161 199.8185 | |
161 662.6270 | |
160 037.3148 | |
159 247.5362 | |
163 645.7708 | |
161 999.5371 | |
160 707.8965 | |
162 066.5892 | |
161 985.6879 | |
159 457.0800 | |
159 364.3063 | |
155 673.3041 | |
155 075.9065 | |
153 631.5973 | |
152 755.0779 | |
151 601.6969 | |
150 165.5330 | |
152 997.0052 | |
145 439.1789 | |
144 050.1191 | |
143 175.2997 | |
140 818.6006 | |
140 637.5477 | |
142 063.6309 | |
142 151.1135 | |
143 016.7802 | |
142 685.6898 | |
144 248.6884 | |
144 670.7269 | |
143 488.1022 | |
145 480.3299 | |
145 191.1866 | |
143 912.0746 | |
143 882.0985 | |
147 413.4115 | |
146 704.3012 | |
144 375.3102 | |
144 267.5006 | |
142 472.6736 | |
140 381.3722 | |
139 797.3175 | |
140 013.6097 | |
140 645.9665 | |
140 020.3938 | |
140 586.3234 | |
140 839.2836 | |
139 861.6717 | |
138 779.9268 | |
137 664.2085 | |
136 681.5861 | |
139 460.6544 | |
138 181.2913 | |
137 827.8016 | |
137 213.3026 | |
134 694.0129 | |
135 496.3812 | |
135 272.5484 | |
133 860.8394 | |
132 828.7759 | |
133 396.8157 | |
134 588.6957 | |
130 986.3185 | |
131 973.6191 | |
134 576.4137 | |
135 697.6232 | |
136 468.5263 | |
139 449.0746 | |
139 627.1656 | |
137 743.0428 | |
138 803.2039 | |
141 134.9635 | |
143 324.0776 | |
142 036.9369 | |
142 021.6519 | |
143 470.3006 | |
144 169.0938 | |
143 357.3065 | |
143 772.7991 | |
144 060.5804 | |
144 333.2640 | |
142 690.2437 | |
141 934.4277 | |
142 796.4758 | |
139 641.1546 | |
140 830.6405 | |
140 365.1737 | |
142 649.9017 | |
143 580.5074 | |
143 793.1687 | |
146 208.5370 | |
146 117.3909 | |
147 967.0923 | |
148 411.1655 | |
149 177.8001 | |
147 379.2902 | |
144 327.2091 | |
142 016.4649 | |
141 141.3789 | |
143 620.7290 | |
143 872.5000 | |
144 005.7117 | |
145 180.3553 | |
145 636.5695 | |
144 357.8244 | |
145 381.4726 | |
145 289.0488 | |
144 591.2049 | |
143 362.2316 | |
146 210.6732 | |
145 923.5969 | |
145 224.9224 | |
146 348.9801 | |
143 275.8554 | |
140 777.1821 | |
140 652.4328 | |
139 324.5156 | |
139 903.1357 | |
139 459.9299 | |
138 849.5410 | |
138 438.3710 | |
138 723.4674 | |
139 078.7449 | |
138 926.4314 | |
139 090.9050 | |
141 367.1229 | |
140 904.7279 | |
140 109.5380 | |
140 040.7070 | |
138 891.5082 | |
141 597.3148 | |
140 894.7690 | |
139 623.0277 | |
138 616.5741 | |
137 470.4507 | |
137 661.2578 | |
138 096.5729 | |
138 943.8595 | |
141 230.8233 | |
139 813.4025 | |
139 649.9305 | |
139 945.5291 | |
136 996.7505 | |
136 547.0943 | |
137 310.3573 | |
136 793.7439 | |
137 218.8877 | |
133 571.9992 | |
132 897.2537 | |
133 221.8031 | |
133 773.0963 | |
134 723.4146 | |
132 105.5215 | |
133 739.1472 | |
131 837.4693 | |
133 946.2526 | |
134 193.2413 | |
131 711.9181 | |
129 798.6291 | |
130 307.9676 | |
133 687.0375 | |
134 041.0121 | |
133 090.0627 | |
135 148.1554 | |
136 372.8298 | |
133 816.6910 | |
133 828.2513 | |
134 577.9371 | |
135 224.9142 | |
137 055.2409 | |
140 347.0216 | |
141 238.1823 | |
8 627.6991 | |
8 641.2514 | |
8 357.1303 | |
8 445.0789 | |
8 229.8484 | |
8 353.7075 | |
8 621.7197 | |
8 604.5086 | |
8 596.3667 | |
8 595.5041 | |
8 571.9308 | |
8 365.1395 | |
8 348.1832 | |
8 576.7959 | |
8 576.8505 | |
8 694.2514 | |
8 958.7739 | |
8 920.6899 | |
8 683.1144 | |
8 625.8859 | |
8 700.7108 | |
8 415.7007 | |
8 381.3257 | |
8 074.4737 | |
7 967.4686 | |
8 099.6448 | |
7 961.9100 | |
8 060.4846 | |
8 042.9516 | |
8 082.7024 | |
8 165.7187 | |
8 082.0724 | |
8 286.6861 | |
8 267.8829 | |
134 851.1580 | |
137 044.0762 | |
140 902.2509 | |
140 157.4412 | |
139 632.4486 | |
136 766.0156 | |
136 204.9399 | |
136 689.0780 | |
133 573.7062 | |
133 713.2643 | |
137 756.8791 | |
136 948.2451 | |
139 382.0347 | |
137 177.9445 | |
134 660.9279 | |
135 269.8614 | |
136 465.3017 | |
143 107.1177 | |
143 928.7936 | |
144 739.7858 | |
146 447.5263 | |
146 660.4287 | |
146 636.0522 | |
148 253.8746 | |
146 759.8748 | |
146 894.9562 | |
142 127.9116 | |
142 768.3709 | |
143 130.9078 | |
142 611.7394 | |
144 070.0174 | |
145 359.5770 | |
142 238.6595 | |
142 521.4838 | |
140 137.9036 | |
141 397.1681 | |
144 858.9609 | |
142 864.1099 | |
145 944.4800 | |
147 069.9892 | |
150 542.8910 | |
151 652.3469 | |
150 419.4876 | |
146 009.2453 | |
144 525.8297 | |
142 650.3211 | |
141 098.3282 | |
140 812.4533 | |
145 343.0654 | |
143 477.2469 | |
141 731.3047 | |
138 426.5484 | |
132 015.2943 | |
132 771.1656 | |
132 238.7916 | |
133 333.6581 | |
132 429.4158 | |
131 477.8264 | |
132 963.6228 | |
132 264.1349 | |
132 236.8735 | |
133 058.0607 | |
134 192.2395 | |
132 739.9725 | |
133 155.1530 | |
133 613.6916 | |
132 173.5791 | |
132 829.3171 | |
133 051.9411 | |
132 693.8027 | |
134 436.7843 | |
134 418.5596 | |
134 124.2129 | |
129 571.5651 | |
128 458.3195 | |
127 204.7860 | |
131 694.2012 | |
131 305.0372 | |
132 321.8339 | |
133 880.1220 | |
132 843.6880 | |
132 249.1401 | |
135 188.7617 | |
133 869.8100 | |
132 554.5157 | |
133 842.9518 | |
140 290.4063 | |
138 408.3446 | |
138 851.0418 | |
136 999.4744 | |
135 384.1979 | |
130 452.8750 | |
127 334.5047 | |
128 832.5293 | |
130 740.8264 | |
129 414.0299 | |
129 131.5204 | |
125 778.8108 | |
124 875.9354 | |
128 007.2542 | |
127 990.8259 | |
125 405.0598 | |
127 040.1363 | |
127 486.4291 | |
127 110.4439 | |
129 543.0249 | |
133 783.1124 | |
129 024.1932 | |
125 573.2005 | |
128 109.6611 | |
130 690.8212 | |
130 798.3189 | |
129 982.0997 | |
138 791.7970 | |
138 551.6607 | |
138 318.3144 | |
134 655.9987 | |
129 578.1357 | |
128 324.9779 | |
129 948.2031 | |
133 586.2758 | |
128 186.3204 | |
124 864.2414 | |
124 896.9473 | |
137 542.9058 | |
131 862.4984 | |
137 741.2560 | |
140 378.1786 | |
141 583.0196 | |
143 586.9053 | |
144 316.7012 | |
142 636.7163 | |
141 060.2293 | |
140 751.2545 | |
131 306.5307 | |
155 614.4171 | |
149 663.8155 |