Istoria de rate de zi cu zi XAU /HUF întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 aur = 886 658.8302 forint maghiar
minim asupra
1 aur = 0.2156 forint maghiar
Date | XAU/HUF |
---|---|
849 176.3500 | |
839 315.6376 | |
852 106.7107 | |
863 810.5106 | |
883 477.1887 | |
839 554.2636 | |
826 875.1388 | |
796 269.8195 | |
785 239.9302 | |
788 440.1008 | |
771 271.9324 | |
728 992.9928 | |
727 625.5199 | |
725 091.4175 | |
729 097.4566 | |
729 678.6035 | |
712 690.5043 | |
711 391.8728 | |
700 323.6486 | |
715 012.0327 | |
713 269.8240 | |
713 880.4939 | |
705 866.4250 | |
712 528.2432 | |
698 087.1855 | |
687 913.5521 | |
686 184.5612 | |
699 152.1048 | |
719 629.2432 | |
706 115.2922 | |
702 716.2685 | |
684 417.0867 | |
677 246.1065 | |
706 518.6909 | |
694 024.3426 | |
686 273.2126 | |
686 532.5119 | |
680 632.0631 | |
663 716.5073 | |
672 102.0481 | |
683 381.7117 | |
691 831.7738 | |
667 812.6844 | |
650 742.0246 | |
665 112.3417 | |
659 559.1847 | |
650 518.0982 | |
667 740.2807 | |
672 306.1569 | |
676 113.9534 | |
673 869.3221 | |
681 355.1416 | |
684 117.6002 | |
684 290.8215 | |
673 055.7718 | |
678 706.1333 | |
679 572.1691 | |
700 731.6843 | |
651 517.9790 | |
647 306.2805 | |
659 943.6550 | |
661 632.6573 | |
687 324.8611 | |
691 094.8202 | |
702 570.9992 | |
706 306.1531 | |
691 713.4024 | |
687 880.3662 | |
677 766.1488 | |
679 523.7085 | |
700 773.3462 | |
696 433.8686 | |
684 847.7706 | |
693 991.9354 | |
701 949.9849 | |
670 030.6419 | |
676 056.0124 | |
692 407.5764 | |
690 507.2525 | |
733 403.2764 | |
724 053.2341 | |
690 496.6579 | |
666 038.4326 | |
677 822.0655 | |
695 822.9333 | |
708 708.4895 | |
714 511.4624 | |
698 745.1067 | |
692 015.1024 | |
691 918.7646 | |
671 285.2341 | |
675 431.1687 | |
702 869.3687 | |
698 080.6848 | |
694 086.7833 | |
694 324.5870 | |
699 300.1247 | |
666 560.5424 | |
677 460.5697 | |
663 141.2364 | |
682 355.4937 | |
667 442.7425 | |
677 045.8990 | |
660 188.2701 | |
655 976.3742 | |
667 231.6435 | |
724 354.3393 | |
629 599.0303 | |
602 692.7499 | |
591 246.3362 | |
563 498.8000 | |
568 850.3776 | |
588 211.7349 | |
567 611.6497 | |
570 361.9140 | |
586 086.3569 | |
591 359.8889 | |
584 622.3984 | |
582 347.7658 | |
577 171.3671 | |
581 474.3904 | |
595 646.8212 | |
599 489.7917 | |
568 601.5478 | |
557 063.9832 | |
569 478.1856 | |
549 552.6011 | |
545 437.0240 | |
543 047.7182 | |
536 026.5327 | |
532 929.1293 | |
531 460.4951 | |
534 013.5532 | |
534 248.4886 | |
537 840.5542 | |
533 571.6291 | |
521 038.5158 | |
544 790.4963 | |
550 498.8129 | |
552 911.0323 | |
541 304.6823 | |
531 269.2498 | |
522 431.7789 | |
529 070.8381 | |
539 182.7130 | |
540 233.8420 | |
541 649.1179 | |
533 748.9701 | |
540 582.5888 | |
540 984.8708 | |
534 491.3454 | |
535 832.1383 | |
531 379.1277 | |
519 451.1536 | |
527 471.4178 | |
527 581.1855 | |
533 849.6146 | |
532 954.9066 | |
522 790.0523 | |
520 944.8589 | |
534 470.1322 | |
536 454.4685 | |
544 676.5202 | |
548 574.6220 | |
546 611.1666 | |
546 923.8925 | |
549 081.2691 | |
573 545.2603 | |
558 921.3747 | |
553 424.2074 | |
532 850.7452 | |
554 887.9981 | |
535 007.5026 | |
559 384.5486 | |
572 411.2333 | |
568 072.3397 | |
596 773.2746 | |
588 037.2501 | |
590 176.1558 | |
582 684.5301 | |
585 552.2067 | |
589 987.5239 | |
590 270.9980 | |
589 460.0042 | |
587 740.5790 | |
585 789.6472 | |
575 943.6494 | |
583 137.4613 | |
595 846.2092 | |
578 867.5302 | |
578 207.0380 | |
558 940.4604 | |
564 776.0189 | |
556 273.9131 | |
561 899.9423 | |
540 302.6709 | |
526 480.6889 | |
516 379.5705 | |
539 949.0528 | |
556 222.6728 | |
561 118.9185 | |
550 197.6111 | |
553 065.0389 | |
561 014.2080 | |
548 534.6532 | |
556 306.3913 | |
560 456.2679 | |
525 856.0411 | |
511 500.2686 | |
464 825.6980 | |
491 433.3919 | |
481 914.9894 | |
515 603.8261 | |
490 556.1370 | |
487 227.8129 | |
481 533.6550 | |
483 954.5145 | |
470 921.0378 | |
463 110.4598 | |
460 623.3490 | |
447 701.3197 | |
443 948.9030 | |
435 551.6986 | |
437 978.8497 | |
438 886.5338 | |
443 611.2465 | |
446 034.9803 | |
440 823.3751 | |
445 988.5069 | |
441 171.1734 | |
439 128.6583 | |
448 606.5875 | |
453 310.3244 | |
452 835.8011 | |
463 577.7073 | |
452 106.6747 | |
447 523.0671 | |
461 322.4556 | |
453 363.0206 | |
440 938.8216 | |
437 166.8028 | |
428 870.9512 | |
419 186.4435 | |
413 383.7556 | |
409 082.6800 | |
403 760.1707 | |
396 968.7261 | |
404 642.9040 | |
384 766.3454 | |
376 028.2918 | |
380 728.8856 | |
374 301.2717 | |
373 537.1705 | |
375 439.5641 | |
370 815.4467 | |
370 075.6119 | |
362 803.9633 | |
364 992.3234 | |
370 398.3476 | |
369 458.7111 | |
369 194.6821 | |
360 998.4891 | |
362 297.3763 | |
358 421.0915 | |
371 207.9001 | |
372 777.6651 | |
370 935.2375 | |
364 046.0059 | |
362 092.4711 | |
357 488.6352 | |
362 245.9433 | |
360 620.8354 | |
359 136.3447 | |
357 867.8677 | |
355 194.6819 | |
354 508.0732 | |
349 861.3030 | |
349 376.6506 | |
343 318.9745 | |
345 368.4931 | |
347 528.4941 | |
351 217.4499 | |
344 229.4017 | |
341 809.3578 | |
336 955.1593 | |
331 865.3283 | |
330 192.1356 | |
333 774.9759 | |
334 940.7427 | |
337 760.5596 | |
335 770.0548 | |
335 728.3099 | |
337 984.7670 | |
334 619.4949 | |
335 946.9794 | |
341 879.6081 | |
342 355.7649 | |
346 701.7057 | |
352 120.1457 | |
352 473.5164 | |
356 818.3646 | |
354 065.7193 | |
351 982.0725 | |
355 744.1516 | |
348 392.7906 | |
347 459.3535 | |
346 962.9904 | |
341 335.8908 | |
338 734.9588 | |
337 679.7851 | |
338 164.1621 | |
341 169.3443 | |
339 890.9110 | |
332 342.5313 | |
335 037.6573 | |
336 506.5529 | |
339 207.8443 | |
337 484.0645 | |
335 383.7122 | |
336 497.2224 | |
335 760.5169 | |
336 813.1587 | |
337 716.1994 | |
340 320.2890 | |
337 832.8386 | |
334 084.3837 | |
335 423.0230 | |
331 974.9259 | |
337 506.2928 | |
338 107.5520 | |
340 694.2333 | |
341 580.1507 | |
342 800.4141 | |
340 993.9298 | |
336 219.2764 | |
337 977.9924 | |
340 772.3962 | |
338 054.3573 | |
342 656.1928 | |
338 588.1835 | |
340 188.7563 | |
342 922.8780 | |
335 340.9297 | |
331 633.6963 | |
330 495.8976 | |
324 306.6926 | |
326 198.6320 | |
328 765.6034 | |
329 675.2310 | |
328 165.3196 | |
332 389.2118 | |
343 846.4412 | |
343 874.7529 | |
347 388.8321 | |
349 806.1057 | |
350 648.3895 | |
346 820.9912 | |
346 334.5780 | |
349 123.0670 | |
361 871.1488 | |
367 533.6067 | |
377 526.1418 | |
366 942.8983 | |
358 661.5396 | |
353 415.7336 | |
352 689.4761 | |
354 268.3529 | |
362 876.2150 | |
360 038.9877 | |
357 626.5964 | |
357 717.5177 | |
353 172.5671 | |
347 976.8060 | |
351 206.9200 | |
348 069.4103 | |
344 371.9418 | |
336 447.0926 | |
335 229.4735 | |
340 396.9165 | |
343 886.3314 | |
345 308.0631 | |
346 028.8100 | |
350 684.5270 | |
352 028.2339 | |
354 294.3985 | |
359 966.9194 | |
358 243.8721 | |
348 163.2227 | |
342 968.5578 | |
360 299.9530 | |
364 347.7125 | |
361 104.7759 | |
365 231.4577 | |
366 482.9816 | |
361 849.4003 | |
365 683.7460 | |
367 579.7513 | |
370 702.6587 | |
372 466.6153 | |
376 908.0570 | |
379 592.6674 | |
24 050.1166 | |
23 947.1039 | |
22 079.4721 | |
21 800.5934 | |
21 188.7144 | |
21 374.0318 | |
22 060.9994 | |
21 972.4748 | |
22 026.4943 | |
21 758.6356 | |
21 374.8509 | |
21 143.5933 | |
21 135.9623 | |
21 045.3469 | |
21 375.3160 | |
21 454.1809 | |
22 021.2872 | |
22 128.9335 | |
21 689.6800 | |
21 278.4009 | |
21 228.8907 | |
19 956.4013 | |
19 901.4659 | |
19 725.1144 | |
19 575.9471 | |
19 896.8604 | |
19 114.1486 | |
19 272.0098 | |
19 177.4309 | |
19 253.9660 | |
19 077.9519 | |
19 410.1940 | |
19 570.1096 | |
19 582.9729 | |
319 993.0326 | |
321 910.9323 | |
328 086.1632 | |
320 790.2914 | |
317 671.7310 | |
316 946.7996 | |
317 968.6932 | |
314 518.1093 | |
307 234.7314 | |
315 663.3644 | |
318 123.0914 | |
311 940.3133 | |
312 955.6654 | |
311 685.7657 | |
304 746.4149 | |
307 615.2523 | |
314 306.8707 | |
326 717.3834 | |
335 198.2827 | |
331 332.1030 | |
325 996.6364 | |
329 483.0822 | |
327 432.2368 | |
335 600.6282 | |
338 357.7295 | |
333 243.0746 | |
322 939.0460 | |
323 303.8229 | |
332 455.4646 | |
332 348.9078 | |
336 532.8221 | |
332 786.9929 | |
327 760.2012 | |
330 485.1197 | |
332 390.0852 | |
328 726.5240 | |
328 366.7609 | |
323 648.4037 | |
332 449.5840 | |
336 423.6396 | |
351 004.4359 | |
355 033.9045 | |
352 405.9252 | |
330 721.6452 | |
321 504.0824 | |
306 404.9426 | |
302 198.9650 | |
295 980.8677 | |
299 312.1104 | |
297 723.2312 | |
294 645.5585 | |
291 860.0105 | |
284 653.8412 | |
288 735.7312 | |
298 494.2812 | |
299 215.6213 | |
297 482.3600 | |
294 536.4570 | |
298 615.9799 | |
295 188.6070 | |
299 811.2182 | |
306 307.2198 | |
308 266.2772 | |
303 089.9909 | |
304 810.8696 | |
306 148.3457 | |
300 866.9355 | |
299 776.7835 | |
300 349.3145 | |
296 953.6716 | |
300 990.9726 | |
300 199.5447 | |
295 446.2360 | |
288 294.8816 | |
279 162.5189 | |
277 691.8925 | |
286 576.0947 | |
287 831.1672 | |
286 032.0779 | |
291 045.5091 | |
290 139.6847 | |
287 123.3363 | |
294 817.0995 | |
289 713.4384 | |
287 046.8690 | |
296 468.3065 | |
308 871.6547 | |
301 702.7236 | |
311 314.2903 | |
301 750.9879 | |
298 879.5844 | |
290 575.9358 | |
291 812.8492 | |
281 031.0131 | |
279 387.3490 | |
273 894.0284 | |
272 014.3460 | |
257 341.4626 | |
260 673.0559 | |
270 707.9183 | |
272 736.0561 | |
272 985.5088 | |
276 043.2094 | |
280 769.4123 | |
285 347.1273 | |
288 166.4626 | |
290 647.0460 | |
282 473.3644 | |
277 930.8401 | |
288 135.9564 | |
293 029.8622 | |
292 416.5091 | |
294 444.9909 | |
316 595.3880 | |
317 732.2465 | |
313 405.5194 | |
310 762.5925 | |
298 566.0493 | |
293 517.1532 | |
297 856.1286 | |
299 197.9445 | |
287 232.0734 | |
283 777.2118 | |
282 884.1294 | |
320 660.8080 | |
304 437.9804 | |
314 484.1082 | |
317 181.7316 | |
313 299.5568 | |
316 270.0221 | |
321 367.5158 | |
325 408.6442 | |
331 009.1763 | |
323 776.5711 | |
305 388.4216 | |
359 034.7505 | |
378 946.1482 |