Istoria de rate de zi cu zi XAG /ITL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 argint = 52 869.3169 liră italiană
minim asupra
1 argint = 2 193.0399 liră italiană
Date | XAG/ITL |
---|---|
50 729.5283 | |
49 366.0559 | |
48 951.9524 | |
49 640.1845 | |
52 657.5290 | |
49 705.5562 | |
45 249.6798 | |
44 072.7463 | |
44 636.0114 | |
43 397.0976 | |
42 723.2730 | |
40 163.5774 | |
41 249.1026 | |
40 785.3025 | |
40 215.2128 | |
41 459.1323 | |
39 293.4258 | |
40 997.5672 | |
40 903.1664 | |
41 786.4226 | |
42 588.0511 | |
42 206.7844 | |
41 036.2323 | |
43 829.7217 | |
43 569.5497 | |
41 738.2326 | |
40 409.6753 | |
41 461.3517 | |
42 473.5181 | |
41 683.9608 | |
41 397.8816 | |
40 091.5600 | |
38 599.1807 | |
42 268.7929 | |
42 169.0971 | |
41 581.8217 | |
42 999.9378 | |
43 313.3201 | |
40 420.8105 | |
40 125.7069 | |
40 703.6803 | |
43 562.1000 | |
42 544.9120 | |
42 812.3528 | |
40 707.0176 | |
40 635.0012 | |
40 398.1248 | |
42 554.9170 | |
43 338.9141 | |
42 596.2021 | |
41 857.8760 | |
42 273.2225 | |
42 885.1763 | |
44 996.9905 | |
44 057.4032 | |
44 123.6658 | |
44 333.8035 | |
39 356.5212 | |
38 134.5434 | |
37 647.5506 | |
39 521.7635 | |
39 714.6930 | |
40 231.1723 | |
42 081.2080 | |
41 688.1789 | |
43 443.9324 | |
42 667.3512 | |
43 700.8265 | |
43 416.7539 | |
41 941.5629 | |
42 883.1818 | |
41 043.0171 | |
39 174.5757 | |
39 427.2042 | |
41 148.3813 | |
40 145.3407 | |
37 533.4138 | |
37 814.8192 | |
36 698.5397 | |
39 154.1378 | |
40 109.1662 | |
37 107.2280 | |
37 717.2922 | |
37 941.8254 | |
35 447.1744 | |
36 348.2260 | |
37 076.2485 | |
38 582.4905 | |
39 315.1269 | |
38 366.8997 | |
34 851.9538 | |
35 708.9243 | |
36 816.8863 | |
37 103.1750 | |
38 723.1541 | |
39 763.5467 | |
39 278.7592 | |
39 921.1173 | |
39 409.6300 | |
39 432.7446 | |
40 067.9156 | |
39 999.0497 | |
41 717.7293 | |
42 821.7263 | |
44 350.0508 | |
44 372.0037 | |
45 797.3325 | |
42 165.2403 | |
41 099.0336 | |
40 892.6275 | |
38 988.0233 | |
38 769.7526 | |
40 956.0292 | |
39 066.6866 | |
38 443.2267 | |
39 262.4315 | |
39 391.5906 | |
38 222.0915 | |
38 266.4324 | |
38 420.5712 | |
39 335.0940 | |
41 753.4432 | |
42 690.9636 | |
40 848.8024 | |
40 093.1373 | |
40 942.7790 | |
38 669.3295 | |
37 824.2745 | |
37 686.2396 | |
37 470.4400 | |
36 817.0963 | |
38 921.3300 | |
40 258.7763 | |
39 426.0000 | |
38 920.8606 | |
39 290.1567 | |
38 706.8207 | |
41 412.3137 | |
41 284.4584 | |
41 321.3740 | |
42 857.3642 | |
43 137.8883 | |
42 377.0286 | |
42 168.2706 | |
44 501.7237 | |
44 310.1645 | |
44 454.5208 | |
43 887.7392 | |
44 996.4677 | |
43 577.7865 | |
43 166.8357 | |
42 014.2777 | |
41 539.0919 | |
40 333.4125 | |
40 664.7849 | |
40 585.6855 | |
41 879.5137 | |
41 124.0857 | |
42 607.3562 | |
44 904.0125 | |
44 054.4962 | |
43 809.0950 | |
45 713.7528 | |
40 401.5808 | |
40 070.0715 | |
39 898.9066 | |
42 944.4329 | |
41 849.6433 | |
41 549.6993 | |
38 012.7372 | |
39 225.5254 | |
36 759.7112 | |
38 533.2731 | |
40 428.9971 | |
39 669.1286 | |
40 040.3242 | |
39 824.7216 | |
40 181.6639 | |
41 264.4864 | |
40 001.0329 | |
39 399.3655 | |
41 210.3863 | |
44 328.9316 | |
44 024.4465 | |
45 641.3411 | |
43 723.1285 | |
44 584.9298 | |
47 946.5827 | |
39 932.0672 | |
42 107.8384 | |
33 666.0639 | |
32 643.1902 | |
31 336.8075 | |
30 753.8242 | |
30 571.0108 | |
29 677.0466 | |
30 335.4134 | |
31 885.7739 | |
30 376.0552 | |
30 334.3203 | |
27 680.4158 | |
26 361.2402 | |
27 099.3088 | |
27 174.2319 | |
27 366.3814 | |
27 262.7688 | |
24 605.1150 | |
24 792.8879 | |
22 578.5650 | |
28 739.5118 | |
29 226.9376 | |
33 218.5030 | |
31 817.9727 | |
31 528.1019 | |
30 978.0400 | |
31 785.1714 | |
31 539.7083 | |
31 178.7164 | |
31 341.4233 | |
30 975.5622 | |
30 443.1566 | |
29 616.6736 | |
29 058.5502 | |
29 571.3516 | |
29 642.8353 | |
29 806.7450 | |
29 546.4429 | |
31 357.8180 | |
31 083.9664 | |
30 496.2830 | |
30 991.5761 | |
30 731.4689 | |
30 269.7793 | |
32 806.1252 | |
31 372.6539 | |
31 478.2301 | |
32 490.9681 | |
30 813.9248 | |
29 505.1116 | |
29 488.2163 | |
28 415.0961 | |
28 567.5715 | |
28 232.4654 | |
26 475.3940 | |
25 926.7938 | |
25 987.6200 | |
26 285.6949 | |
25 597.5453 | |
25 178.2124 | |
25 444.4604 | |
25 245.7400 | |
25 091.1631 | |
25 500.9594 | |
25 799.9742 | |
25 847.8129 | |
25 813.8013 | |
25 734.4801 | |
26 229.2217 | |
26 093.2785 | |
26 583.4220 | |
26 205.7214 | |
26 329.5880 | |
25 773.5307 | |
27 089.0723 | |
27 076.4201 | |
26 960.7522 | |
26 851.6901 | |
26 691.6728 | |
26 005.1063 | |
26 415.1124 | |
26 421.5284 | |
26 102.4594 | |
25 094.2848 | |
25 020.9664 | |
24 781.4329 | |
24 547.5936 | |
24 346.3183 | |
24 385.2893 | |
24 196.6604 | |
24 869.1533 | |
24 662.2469 | |
24 597.8320 | |
24 571.7360 | |
24 259.1103 | |
24 250.3601 | |
23 512.6897 | |
23 403.8978 | |
23 642.2267 | |
24 158.7719 | |
24 689.3226 | |
24 890.8606 | |
25 475.4938 | |
25 664.2141 | |
25 643.4129 | |
25 477.4045 | |
26 125.2813 | |
26 543.4815 | |
26 380.8863 | |
27 014.3536 | |
27 524.3221 | |
27 807.1464 | |
27 159.5951 | |
27 455.6319 | |
27 115.6273 | |
26 828.9946 | |
26 784.9041 | |
26 161.4624 | |
26 396.9986 | |
26 115.6969 | |
25 921.1363 | |
26 135.0844 | |
25 977.5090 | |
25 634.4842 | |
25 992.2598 | |
26 163.3005 | |
26 006.0144 | |
26 061.7750 | |
26 276.6700 | |
26 868.5691 | |
26 882.8192 | |
27 410.0027 | |
27 659.1824 | |
27 431.6324 | |
26 626.5216 | |
26 507.2529 | |
25 877.3137 | |
26 669.5775 | |
27 743.5171 | |
27 981.2251 | |
28 266.7979 | |
28 168.5162 | |
28 290.2148 | |
27 982.2765 | |
27 386.3153 | |
27 972.0492 | |
27 873.9169 | |
28 800.5129 | |
29 037.7198 | |
28 301.0484 | |
27 919.3336 | |
27 933.3502 | |
26 697.3772 | |
27 521.5053 | |
27 397.8243 | |
27 176.0626 | |
26 646.3086 | |
27 550.4048 | |
28 707.3842 | |
28 658.6061 | |
29 318.7668 | |
30 172.7993 | |
30 269.6847 | |
29 634.7597 | |
29 337.4242 | |
28 856.4829 | |
29 973.2198 | |
31 846.5461 | |
33 499.4810 | |
32 762.6058 | |
33 155.3082 | |
32 271.1667 | |
31 484.0650 | |
30 832.3248 | |
33 969.6491 | |
33 969.6491 | |
33 910.1576 | |
33 969.6491 | |
33 499.4810 | |
33 615.7986 | |
33 441.6235 | |
33 969.6491 | |
33 969.6491 | |
34 392.0071 | |
34 453.2028 | |
34 576.2500 | |
33 850.8741 | |
33 441.6235 | |
33 910.1576 | |
33 850.8741 | |
33 499.4810 | |
32 597.1380 | |
32 818.1356 | |
33 098.6325 | |
32 707.2635 | |
32 325.0417 | |
32 110.6136 | |
32 004.4628 | |
32 217.4709 | |
32 004.4628 | |
32 271.1667 | |
32 163.9535 | |
32 217.4709 | |
34 149.3827 | |
34 576.2500 | |
35 527.8899 | |
34 638.1038 | |
35 066.0475 | |
3 235.7886 | |
3 208.8104 | |
31 179.8712 | |
2 702.1479 | |
2 681.4096 | |
2 539.6036 | |
2 560.3638 | |
2 586.3868 | |
2 623.2029 | |
2 680.8824 | |
2 730.8255 | |
2 687.6625 | |
2 516.2376 | |
2 351.4203 | |
2 342.5360 | |
2 408.2601 | |
2 465.8101 | |
2 458.1406 | |
2 451.9306 | |
2 403.7277 | |
2 432.4603 | |
2 446.3978 | |
2 329.9304 | |
2 290.0589 | |
2 294.7787 | |
2 246.9880 | |
2 273.2364 | |
2 236.9961 | |
2 294.3790 | |
2 249.3111 | |
2 233.7805 | |
2 290.8338 | |
2 324.3282 | |
2 348.1951 | |
2 324.1748 |