Istoria de rate de zi cu zi XAG /DEM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 argint = 53.1895 marcă germană
minim asupra
1 argint = 2.2152 marcă germană
Istoria Prețul de DEM / XAG
Date | XAG/DEM |
| 51.1378 |
| 49.8647 |
| 49.4465 |
| 50.1416 |
| 53.1895 |
| 50.2077 |
| 45.7068 |
| 44.5180 |
| 45.0869 |
| 43.8355 |
| 43.1549 |
| 40.5693 |
| 41.6658 |
| 41.1973 |
| 40.6215 |
| 41.8779 |
| 39.6904 |
| 41.4117 |
| 41.3164 |
| 42.2085 |
| 43.0183 |
| 42.6332 |
| 41.4508 |
| 44.2725 |
| 44.0097 |
| 42.1599 |
| 40.8179 |
| 41.8802 |
| 42.9026 |
| 42.1050 |
| 41.8161 |
| 40.4966 |
| 38.9891 |
| 42.6958 |
| 42.5951 |
| 42.0019 |
| 43.4343 |
| 43.7509 |
| 40.8291 |
| 40.5311 |
| 41.1149 |
| 44.0022 |
| 42.9747 |
| 43.2448 |
| 41.1182 |
| 41.0455 |
| 40.8062 |
| 42.9848 |
| 43.7767 |
| 43.0265 |
| 42.2807 |
| 42.7003 |
| 43.3184 |
| 45.4515 |
| 44.5025 |
| 44.5694 |
| 44.7817 |
| 39.7541 |
| 38.5198 |
| 38.0279 |
| 39.9210 |
| 40.1159 |
| 40.6376 |
| 42.5063 |
| 42.1093 |
| 43.8828 |
| 43.0984 |
| 44.1423 |
| 43.8553 |
| 42.3653 |
| 43.3164 |
| 41.4576 |
| 39.5703 |
| 39.8255 |
| 41.5641 |
| 40.5509 |
| 37.9126 |
| 38.1968 |
| 37.0693 |
| 39.5497 |
| 40.5143 |
| 37.4821 |
| 38.0983 |
| 38.3251 |
| 35.8053 |
| 36.7154 |
| 37.4508 |
| 38.9722 |
| 39.7123 |
| 38.7545 |
| 35.2040 |
| 36.0697 |
| 37.1888 |
| 37.4780 |
| 39.1143 |
| 40.1652 |
| 39.6755 |
| 40.3244 |
| 39.8077 |
| 39.8311 |
| 40.4727 |
| 40.4031 |
| 42.1392 |
| 43.2543 |
| 44.7981 |
| 44.8202 |
| 46.2600 |
| 42.5912 |
| 41.5142 |
| 41.3057 |
| 39.3819 |
| 39.1614 |
| 41.3698 |
| 39.4613 |
| 38.8316 |
| 39.6591 |
| 39.7895 |
| 38.6082 |
| 38.6530 |
| 38.8087 |
| 39.7325 |
| 42.1752 |
| 43.1222 |
| 41.2615 |
| 40.4982 |
| 41.3564 |
| 39.0600 |
| 38.2064 |
| 38.0669 |
| 37.8490 |
| 37.1890 |
| 39.3145 |
| 40.6655 |
| 39.8243 |
| 39.3140 |
| 39.6871 |
| 39.0978 |
| 41.8307 |
| 41.7015 |
| 41.7388 |
| 43.2903 |
| 43.5737 |
| 42.8051 |
| 42.5943 |
| 44.9513 |
| 44.7578 |
| 44.9036 |
| 44.3311 |
| 45.4510 |
| 44.0180 |
| 43.6029 |
| 42.4387 |
| 41.9587 |
| 40.7409 |
| 41.0756 |
| 40.9957 |
| 42.3026 |
| 41.5395 |
| 43.0378 |
| 45.3576 |
| 44.4995 |
| 44.2516 |
| 46.1755 |
| 40.8097 |
| 40.4749 |
| 40.3020 |
| 43.3783 |
| 42.2724 |
| 41.9694 |
| 38.3967 |
| 39.6218 |
| 37.1311 |
| 38.9225 |
| 40.8374 |
| 40.0699 |
| 40.4448 |
| 40.2270 |
| 40.5876 |
| 41.6813 |
| 40.4051 |
| 39.7974 |
| 41.6267 |
| 44.7767 |
| 44.4692 |
| 46.1024 |
| 44.1648 |
| 45.0353 |
| 48.4309 |
| 40.3355 |
| 42.5332 |
| 34.0062 |
| 32.9729 |
| 31.6534 |
| 31.0645 |
| 30.8798 |
| 29.9768 |
| 30.6419 |
| 32.2079 |
| 30.6829 |
| 30.6408 |
| 27.9600 |
| 26.6275 |
| 27.3731 |
| 27.4487 |
| 27.6428 |
| 27.5382 |
| 24.8537 |
| 25.0433 |
| 22.8067 |
| 29.0298 |
| 29.5222 |
| 33.5541 |
| 32.1394 |
| 31.8466 |
| 31.2910 |
| 32.1063 |
| 31.8583 |
| 31.4937 |
| 31.6580 |
| 31.2885 |
| 30.7507 |
| 29.9159 |
| 29.3521 |
| 29.8701 |
| 29.9423 |
| 30.1078 |
| 29.8449 |
| 31.6746 |
| 31.3980 |
| 30.8044 |
| 31.3046 |
| 31.0419 |
| 30.5756 |
| 33.1375 |
| 31.6896 |
| 31.7962 |
| 32.8192 |
| 31.1252 |
| 29.8032 |
| 29.7861 |
| 28.7021 |
| 28.8562 |
| 28.5177 |
| 26.7428 |
| 26.1887 |
| 26.2501 |
| 26.5512 |
| 25.8561 |
| 25.4326 |
| 25.7015 |
| 25.5008 |
| 25.3446 |
| 25.7586 |
| 26.0606 |
| 26.1089 |
| 26.0746 |
| 25.9944 |
| 26.4942 |
| 26.3569 |
| 26.8520 |
| 26.4704 |
| 26.5956 |
| 26.0339 |
| 27.3627 |
| 27.3499 |
| 27.2331 |
| 27.1229 |
| 26.9613 |
| 26.2678 |
| 26.6820 |
| 26.6884 |
| 26.3661 |
| 25.3478 |
| 25.2737 |
| 25.0318 |
| 24.7956 |
| 24.5923 |
| 24.6316 |
| 24.4411 |
| 25.1204 |
| 24.9114 |
| 24.8463 |
| 24.8200 |
| 24.5042 |
| 24.4953 |
| 23.7502 |
| 23.6403 |
| 23.8811 |
| 24.4028 |
| 24.9387 |
| 25.1423 |
| 25.7328 |
| 25.9235 |
| 25.9025 |
| 25.7348 |
| 26.3892 |
| 26.8116 |
| 26.6474 |
| 27.2872 |
| 27.8024 |
| 28.0881 |
| 27.4340 |
| 27.7330 |
| 27.3895 |
| 27.1000 |
| 27.0555 |
| 26.4257 |
| 26.6637 |
| 26.3795 |
| 26.1830 |
| 26.3991 |
| 26.2399 |
| 25.8934 |
| 26.2548 |
| 26.4276 |
| 26.2687 |
| 26.3250 |
| 26.5421 |
| 27.1400 |
| 27.1544 |
| 27.6869 |
| 27.9386 |
| 27.7087 |
| 26.8955 |
| 26.7750 |
| 26.1387 |
| 26.9390 |
| 28.0238 |
| 28.2639 |
| 28.5523 |
| 28.4531 |
| 28.5760 |
| 28.2650 |
| 27.6630 |
| 28.2546 |
| 28.1555 |
| 29.0915 |
| 29.3311 |
| 28.5869 |
| 28.2014 |
| 28.2155 |
| 26.9671 |
| 27.7995 |
| 27.6746 |
| 27.4506 |
| 26.9155 |
| 27.8287 |
| 28.9974 |
| 28.9481 |
| 29.6149 |
| 30.4776 |
| 30.5755 |
| 29.9341 |
| 29.6338 |
| 29.1480 |
| 30.2760 |
| 32.1683 |
| 33.8379 |
| 33.0936 |
| 33.4902 |
| 32.5972 |
| 31.8021 |
| 31.1438 |
| 34.3128 |
| 34.3128 |
| 34.2527 |
| 34.3128 |
| 33.8379 |
| 33.9554 |
| 33.7794 |
| 34.3128 |
| 34.3128 |
| 34.7394 |
| 34.8012 |
| 34.9255 |
| 34.1928 |
| 33.7794 |
| 34.2527 |
| 34.1928 |
| 33.8379 |
| 32.9264 |
| 33.1497 |
| 33.4330 |
| 33.0377 |
| 32.6516 |
| 32.4350 |
| 32.3278 |
| 32.5429 |
| 32.3278 |
| 32.5972 |
| 32.4889 |
| 32.5429 |
| 34.4944 |
| 34.9255 |
| 35.8868 |
| 34.9880 |
| 35.4203 |
| 3.2685 |
| 3.2412 |
| 31.4948 |
| 2.7294 |
| 2.7085 |
| 2.5653 |
| 2.5862 |
| 2.6125 |
| 2.6497 |
| 2.7080 |
| 2.7584 |
| 2.7148 |
| 2.5417 |
| 2.3752 |
| 2.3662 |
| 2.4326 |
| 2.4907 |
| 2.4830 |
| 2.4767 |
| 2.4280 |
| 2.4570 |
| 2.4711 |
| 2.3535 |
| 2.3132 |
| 2.3180 |
| 2.2697 |
| 2.2962 |
| 2.2596 |
| 2.3176 |
| 2.2720 |
| 2.2563 |
| 2.3140 |
| 2.3478 |
| 2.3719 |
| 2.3477 |