Istoria de rate de zi cu zi XAG /AWG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 argint = 53.5909 florin aruban
minim asupra
1 argint = 2.2222 florin aruban
Istoria Prețul de AWG / XAG
Date | XAG/AWG |
| 49.4278 |
| 48.7583 |
| 49.2372 |
| 52.0823 |
| 50.2608 |
| 45.2261 |
| 44.4005 |
| 45.1187 |
| 44.0975 |
| 43.1568 |
| 40.5676 |
| 41.3203 |
| 40.8413 |
| 40.1560 |
| 41.7863 |
| 39.7920 |
| 41.7717 |
| 41.6937 |
| 42.8724 |
| 43.6856 |
| 42.9187 |
| 41.1250 |
| 44.1575 |
| 44.4534 |
| 41.9631 |
| 40.2004 |
| 41.3179 |
| 41.9085 |
| 41.4065 |
| 40.6735 |
| 39.4269 |
| 37.6048 |
| 41.6180 |
| 41.9722 |
| 41.6031 |
| 43.1370 |
| 43.5896 |
| 41.0062 |
| 40.6881 |
| 41.6909 |
| 44.5948 |
| 43.8158 |
| 44.7921 |
| 41.6466 |
| 41.2807 |
| 41.0284 |
| 43.2742 |
| 43.4213 |
| 42.4151 |
| 41.7206 |
| 42.4846 |
| 43.3795 |
| 46.0009 |
| 44.9316 |
| 45.3558 |
| 45.0244 |
| 39.2327 |
| 37.8846 |
| 37.1829 |
| 39.2480 |
| 39.6189 |
| 40.1265 |
| 42.4446 |
| 42.1903 |
| 43.7374 |
| 42.5708 |
| 43.3749 |
| 42.9443 |
| 41.4349 |
| 42.0892 |
| 40.0489 |
| 37.7468 |
| 37.6080 |
| 39.4759 |
| 37.3851 |
| 34.4943 |
| 34.7848 |
| 33.6296 |
| 35.3483 |
| 36.7167 |
| 33.1851 |
| 35.2177 |
| 35.7279 |
| 32.8796 |
| 33.9210 |
| 34.3491 |
| 36.5042 |
| 37.2473 |
| 36.6535 |
| 33.0077 |
| 33.5685 |
| 34.2403 |
| 35.9349 |
| 38.0324 |
| 38.8961 |
| 38.0304 |
| 39.6710 |
| 39.4786 |
| 39.1653 |
| 38.8830 |
| 39.1804 |
| 40.7583 |
| 42.6463 |
| 45.4337 |
| 45.1447 |
| 46.2692 |
| 43.9638 |
| 43.2150 |
| 42.9853 |
| 41.4750 |
| 40.4721 |
| 43.0048 |
| 41.4388 |
| 40.4918 |
| 41.2630 |
| 41.4988 |
| 40.0702 |
| 40.1574 |
| 40.3020 |
| 41.3014 |
| 43.6398 |
| 45.1178 |
| 44.0281 |
| 43.2333 |
| 44.1996 |
| 41.7483 |
| 40.6355 |
| 40.7155 |
| 40.7413 |
| 40.1475 |
| 42.7365 |
| 44.4490 |
| 43.2479 |
| 42.4936 |
| 43.0232 |
| 42.2405 |
| 45.7127 |
| 45.3059 |
| 45.3221 |
| 47.2662 |
| 47.5961 |
| 46.9934 |
| 46.6955 |
| 50.1618 |
| 50.2164 |
| 50.5522 |
| 49.8340 |
| 50.8554 |
| 49.1890 |
| 48.3894 |
| 47.1471 |
| 46.5167 |
| 44.6509 |
| 44.6715 |
| 44.4024 |
| 46.4543 |
| 47.1987 |
| 45.3058 |
| 47.7235 |
| 50.7778 |
| 49.6864 |
| 49.0788 |
| 51.2839 |
| 45.6063 |
| 44.9900 |
| 45.1026 |
| 48.9150 |
| 47.5470 |
| 47.2680 |
| 42.9309 |
| 44.1584 |
| 40.7934 |
| 42.4215 |
| 44.5761 |
| 43.6050 |
| 43.3322 |
| 43.7200 |
| 43.9596 |
| 45.3149 |
| 43.8390 |
| 42.7743 |
| 45.0642 |
| 48.9091 |
| 48.3706 |
| 50.6466 |
| 47.9368 |
| 49.2173 |
| 52.3107 |
| 43.6564 |
| 46.0901 |
| 35.8551 |
| 34.4272 |
| 32.9607 |
| 32.1542 |
| 32.0507 |
| 31.2839 |
| 31.8780 |
| 32.9777 |
| 30.7844 |
| 30.7772 |
| 27.8154 |
| 26.7192 |
| 27.2661 |
| 27.4482 |
| 27.7812 |
| 27.3691 |
| 25.2269 |
| 24.8086 |
| 23.4324 |
| 30.4559 |
| 30.2778 |
| 33.5033 |
| 32.0589 |
| 31.9769 |
| 31.8591 |
| 32.5605 |
| 32.5350 |
| 32.2730 |
| 32.6159 |
| 32.2550 |
| 31.3911 |
| 30.6594 |
| 29.8864 |
| 30.4497 |
| 30.3417 |
| 30.6836 |
| 30.3093 |
| 32.4395 |
| 32.0724 |
| 31.6152 |
| 31.7664 |
| 31.3470 |
| 30.6706 |
| 33.5477 |
| 32.0903 |
| 32.3270 |
| 33.1145 |
| 31.8006 |
| 30.3950 |
| 30.7457 |
| 29.7128 |
| 29.5496 |
| 29.4024 |
| 27.7282 |
| 27.0455 |
| 27.2691 |
| 27.8705 |
| 26.7074 |
| 26.4923 |
| 26.6020 |
| 26.2044 |
| 26.0485 |
| 26.6273 |
| 26.8649 |
| 26.8748 |
| 27.0171 |
| 27.0440 |
| 27.4454 |
| 27.1799 |
| 27.9629 |
| 27.6088 |
| 27.5924 |
| 27.1619 |
| 28.6280 |
| 28.4804 |
| 28.1818 |
| 28.5444 |
| 28.3608 |
| 27.4909 |
| 28.1735 |
| 28.1933 |
| 27.8846 |
| 26.5975 |
| 26.4005 |
| 26.1612 |
| 25.9108 |
| 25.6574 |
| 25.9686 |
| 25.2504 |
| 26.3755 |
| 26.0883 |
| 26.2160 |
| 26.4660 |
| 25.9214 |
| 26.0989 |
| 25.6993 |
| 25.3948 |
| 25.4810 |
| 25.9757 |
| 26.7054 |
| 26.4805 |
| 26.8649 |
| 27.4624 |
| 27.8547 |
| 27.5265 |
| 28.2799 |
| 28.8164 |
| 28.3679 |
| 29.1972 |
| 29.5427 |
| 30.2254 |
| 29.3767 |
| 29.4687 |
| 29.5456 |
| 29.6335 |
| 29.4641 |
| 29.1791 |
| 29.7320 |
| 29.8983 |
| 29.4519 |
| 29.4525 |
| 29.8327 |
| 29.1738 |
| 29.5657 |
| 29.3864 |
| 29.7040 |
| 29.7625 |
| 29.7778 |
| 30.0397 |
| 30.7745 |
| 30.4594 |
| 31.0832 |
| 30.6114 |
| 30.4585 |
| 29.2298 |
| 28.8385 |
| 28.1209 |
| 29.2085 |
| 30.4781 |
| 30.3068 |
| 30.4283 |
| 30.7052 |
| 30.2031 |
| 30.6192 |
| 30.8558 |
| 30.3769 |
| 29.7397 |
| 30.7437 |
| 30.9313 |
| 31.9537 |
| 32.0147 |
| 31.4155 |
| 30.4571 |
| 30.3235 |
| 29.2119 |
| 30.1672 |
| 29.5650 |
| 28.9129 |
| 28.1598 |
| 29.0579 |
| 29.7611 |
| 29.6084 |
| 30.4437 |
| 31.5854 |
| 31.3180 |
| 30.9856 |
| 29.9182 |
| 29.2951 |
| 30.3483 |
| 32.1464 |
| 33.1298 |
| 32.2538 |
| 32.8613 |
| 32.5667 |
| 31.4130 |
| 30.5159 |
| 33.3930 |
| 33.4105 |
| 33.4448 |
| 33.4404 |
| 33.4464 |
| 33.3993 |
| 33.4594 |
| 33.4333 |
| 33.4158 |
| 33.4405 |
| 33.4715 |
| 33.4125 |
| 33.4580 |
| 33.4387 |
| 33.4378 |
| 33.4213 |
| 33.4412 |
| 33.4545 |
| 33.4525 |
| 33.4342 |
| 33.4307 |
| 33.4457 |
| 33.4511 |
| 33.4579 |
| 33.4609 |
| 33.4083 |
| 33.4250 |
| 33.4319 |
| 33.8819 |
| 35.4832 |
| 35.6000 |
| 36.8495 |
| 35.3757 |
| 35.9601 |
| 3.3138 |
| 3.3107 |
| 31.7456 |
| 2.8221 |
| 2.7994 |
| 2.6431 |
| 2.6382 |
| 2.6840 |
| 2.7494 |
| 2.8306 |
| 2.8812 |
| 2.7963 |
| 2.6260 |
| 2.4752 |
| 2.4667 |
| 2.4854 |
| 2.5712 |
| 2.5253 |
| 2.4882 |
| 2.4392 |
| 2.5008 |
| 2.5443 |
| 2.4093 |
| 2.3053 |
| 2.2928 |
| 2.2687 |
| 2.2889 |
| 2.2502 |
| 2.3252 |
| 2.2555 |
| 2.2664 |
| 2.3012 |
| 2.2770 |
| 2.3156 |
| 2.3123 |
| 25.9851 |
| 27.6407 |
| 28.4829 |
| 28.3969 |
| 28.4156 |
| 28.1051 |
| 26.1199 |
| 27.2813 |
| 25.8104 |
| 26.0513 |
| 26.2047 |
| 26.5422 |
| 27.4670 |
| 27.4133 |
| 26.0302 |
| 26.1550 |
| 26.4191 |
| 27.7447 |
| 28.2106 |
| 28.1946 |
| 28.9787 |
| 28.8399 |
| 28.6311 |
| 29.9532 |
| 30.5619 |
| 31.7204 |
| 29.1827 |
| 29.4798 |
| 29.3863 |
| 28.5681 |
| 29.1976 |
| 30.4920 |
| 29.9669 |
| 30.4028 |
| 27.9719 |
| 28.2448 |
| 29.3649 |
| 29.1615 |
| 30.9806 |
| 30.4873 |
| 30.8329 |
| 32.1163 |
| 31.6762 |
| 29.6467 |
| 28.9759 |
| 28.2428 |
| 28.0137 |
| 29.2336 |
| 29.1232 |
| 27.7281 |
| 29.3991 |
| 28.8354 |
| 27.9972 |
| 28.8905 |
| 30.6455 |
| 31.0745 |
| 31.1375 |
| 30.8536 |
| 31.3383 |
| 31.7363 |
| 33.3148 |
| 33.9489 |
| 34.7881 |
| 34.4969 |
| 35.0661 |
| 35.8883 |
| 36.0877 |
| 36.7981 |
| 37.4827 |
| 37.3929 |
| 37.6087 |
| 37.6099 |
| 37.4203 |
| 35.2513 |
| 34.0567 |
| 33.3968 |
| 34.6429 |
| 34.4992 |
| 34.8225 |
| 34.8530 |
| 34.9630 |
| 34.5610 |
| 35.6642 |
| 35.4779 |
| 35.2606 |
| 35.7617 |
| 37.9820 |
| 37.3356 |
| 38.3783 |
| 39.3929 |
| 38.6770 |
| 35.9458 |
| 34.6810 |
| 35.3338 |
| 36.3248 |
| 36.4635 |
| 36.0536 |
| 35.0349 |
| 34.7489 |
| 35.8623 |
| 35.3600 |
| 34.3809 |
| 35.9190 |
| 36.4932 |
| 38.1732 |
| 38.7908 |
| 40.7289 |
| 39.7551 |
| 38.1571 |
| 39.9632 |
| 38.8055 |
| 38.8975 |
| 39.1239 |
| 42.1862 |
| 42.3143 |
| 42.6645 |
| 41.5622 |
| 38.2619 |
| 35.2994 |
| 35.5413 |
| 34.8148 |
| 35.5150 |
| 34.0804 |
| 35.0385 |
| 41.6807 |
| 41.6814 |
| 41.6814 |
| 41.1650 |
| 40.9898 |
| 41.0574 |
| 42.0208 |
| 42.2678 |
| 42.4468 |
| 46.2794 |
| 46.2671 |
| 48.7631 |
| 50.2626 |