Istoria de rate de zi cu zi XAF /PGK întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 franc CFA BEAC = 0.006674 kina din Papua-Noua Guinee
minim asupra
1 franc CFA BEAC = 0.003766 kina din Papua-Noua Guinee
Istoria Prețul de PGK / XAF
Date | XAF/PGK |
| 0.006379 |
| 0.006352 |
| 0.006219 |
| 0.006177 |
| 0.006161 |
| 0.006254 |
| 0.006262 |
| 0.006234 |
| 0.006265 |
| 0.006319 |
| 0.006315 |
| 0.006196 |
| 0.006254 |
| 0.006202 |
| 0.006147 |
| 0.006159 |
| 0.006180 |
| 0.006229 |
| 0.006233 |
| 0.006379 |
| 0.006279 |
| 0.006292 |
| 0.006123 |
| 0.006214 |
| 0.006313 |
| 0.006212 |
| 0.006167 |
| 0.006098 |
| 0.006055 |
| 0.006040 |
| 0.005945 |
| 0.006011 |
| 0.005861 |
| 0.005875 |
| 0.005942 |
| 0.005989 |
| 0.006027 |
| 0.006041 |
| 0.005895 |
| 0.005972 |
| 0.006015 |
| 0.005974 |
| 0.005993 |
| 0.006123 |
| 0.006011 |
| 0.005860 |
| 0.005899 |
| 0.005952 |
| 0.005853 |
| 0.005770 |
| 0.005867 |
| 0.005820 |
| 0.005852 |
| 0.005909 |
| 0.005885 |
| 0.005923 |
| 0.005871 |
| 0.005761 |
| 0.005739 |
| 0.005701 |
| 0.005740 |
| 0.005765 |
| 0.005761 |
| 0.005827 |
| 0.005834 |
| 0.005819 |
| 0.005762 |
| 0.005736 |
| 0.005716 |
| 0.005699 |
| 0.005660 |
| 0.005635 |
| 0.005554 |
| 0.005503 |
| 0.005540 |
| 0.005379 |
| 0.005315 |
| 0.005293 |
| 0.005289 |
| 0.005214 |
| 0.005277 |
| 0.005167 |
| 0.005387 |
| 0.005440 |
| 0.005340 |
| 0.005378 |
| 0.005332 |
| 0.005457 |
| 0.005474 |
| 0.005512 |
| 0.005490 |
| 0.005450 |
| 0.005476 |
| 0.005604 |
| 0.005726 |
| 0.005726 |
| 0.005595 |
| 0.005784 |
| 0.005859 |
| 0.005786 |
| 0.005600 |
| 0.005673 |
| 0.005642 |
| 0.005746 |
| 0.005909 |
| 0.005866 |
| 0.005839 |
| 0.005996 |
| 0.006106 |
| 0.006057 |
| 0.006130 |
| 0.006014 |
| 0.006093 |
| 0.006160 |
| 0.006074 |
| 0.006098 |
| 0.006077 |
| 0.006085 |
| 0.006051 |
| 0.006099 |
| 0.006062 |
| 0.006081 |
| 0.006099 |
| 0.006214 |
| 0.006221 |
| 0.006227 |
| 0.006259 |
| 0.006264 |
| 0.006252 |
| 0.006275 |
| 0.006295 |
| 0.006339 |
| 0.006437 |
| 0.006314 |
| 0.006349 |
| 0.006304 |
| 0.006281 |
| 0.006356 |
| 0.006311 |
| 0.006299 |
| 0.006345 |
| 0.006351 |
| 0.006474 |
| 0.006458 |
| 0.006486 |
| 0.006567 |
| 0.006549 |
| 0.006603 |
| 0.006522 |
| 0.006514 |
| 0.006472 |
| 0.006502 |
| 0.006528 |
| 0.006441 |
| 0.006400 |
| 0.006333 |
| 0.006419 |
| 0.006414 |
| 0.006377 |
| 0.006486 |
| 0.006544 |
| 0.006581 |
| 0.006485 |
| 0.006503 |
| 0.006564 |
| 0.006491 |
| 0.006571 |
| 0.006640 |
| 0.006541 |
| 0.006555 |
| 0.006513 |
| 0.006491 |
| 0.006407 |
| 0.006355 |
| 0.006421 |
| 0.006336 |
| 0.006226 |
| 0.006351 |
| 0.006280 |
| 0.006302 |
| 0.006295 |
| 0.006281 |
| 0.006219 |
| 0.006281 |
| 0.006362 |
| 0.006420 |
| 0.006350 |
| 0.006268 |
| 0.006273 |
| 0.006282 |
| 0.006281 |
| 0.006060 |
| 0.006048 |
| 0.005973 |
| 0.005972 |
| 0.005942 |
| 0.005975 |
| 0.005964 |
| 0.005896 |
| 0.005808 |
| 0.005736 |
| 0.005728 |
| 0.005714 |
| 0.005718 |
| 0.005739 |
| 0.005724 |
| 0.005712 |
| 0.005797 |
| 0.005583 |
| 0.005852 |
| 0.005987 |
| 0.005829 |
| 0.005631 |
| 0.005614 |
| 0.005652 |
| 0.005821 |
| 0.005710 |
| 0.005791 |
| 0.005812 |
| 0.005801 |
| 0.005846 |
| 0.005760 |
| 0.005783 |
| 0.005783 |
| 0.005750 |
| 0.005709 |
| 0.005747 |
| 0.005707 |
| 0.005801 |
| 0.005725 |
| 0.005813 |
| 0.005723 |
| 0.005679 |
| 0.005667 |
| 0.005699 |
| 0.005685 |
| 0.005713 |
| 0.005689 |
| 0.005750 |
| 0.005739 |
| 0.005811 |
| 0.005817 |
| 0.005758 |
| 0.005799 |
| 0.005819 |
| 0.005787 |
| 0.005844 |
| 0.005879 |
| 0.005781 |
| 0.005826 |
| 0.005791 |
| 0.005779 |
| 0.005745 |
| 0.005779 |
| 0.005754 |
| 0.005733 |
| 0.005795 |
| 0.005809 |
| 0.005796 |
| 0.005765 |
| 0.005824 |
| 0.005844 |
| 0.005793 |
| 0.005829 |
| 0.005835 |
| 0.005811 |
| 0.005787 |
| 0.005869 |
| 0.005850 |
| 0.005842 |
| 0.005894 |
| 0.005890 |
| 0.005920 |
| 0.005852 |
| 0.005824 |
| 0.005817 |
| 0.005828 |
| 0.005814 |
| 0.005884 |
| 0.005744 |
| 0.005831 |
| 0.005819 |
| 0.005856 |
| 0.005922 |
| 0.005885 |
| 0.005893 |
| 0.005963 |
| 0.005913 |
| 0.005884 |
| 0.005886 |
| 0.005899 |
| 0.005790 |
| 0.005761 |
| 0.005806 |
| 0.005872 |
| 0.005867 |
| 0.005874 |
| 0.005898 |
| 0.005834 |
| 0.005856 |
| 0.005793 |
| 0.005855 |
| 0.005849 |
| 0.005782 |
| 0.005869 |
| 0.005983 |
| 0.005919 |
| 0.006001 |
| 0.006026 |
| 0.006143 |
| 0.006086 |
| 0.006046 |
| 0.006096 |
| 0.006076 |
| 0.006064 |
| 0.006071 |
| 0.006058 |
| 0.006130 |
| 0.006042 |
| 0.006098 |
| 0.006045 |
| 0.006019 |
| 0.006041 |
| 0.005910 |
| 0.005878 |
| 0.005813 |
| 0.005785 |
| 0.005786 |
| 0.005847 |
| 0.005847 |
| 0.005769 |
| 0.005692 |
| 0.005663 |
| 0.005699 |
| 0.005736 |
| 0.005747 |
| 0.005720 |
| 0.005715 |
| 0.005787 |
| 0.005907 |
| 0.005852 |
| 0.005797 |
| 0.005870 |
| 0.005703 |
| 0.005708 |
| 0.005711 |
| 0.005668 |
| 0.005636 |
| 0.005544 |
| 0.005507 |
| 0.005510 |
| 0.005406 |
| 0.005423 |
| 0.005423 |
| 0.005439 |
| 0.005407 |
| 0.005428 |
| 0.005293 |
| 0.005300 |
| 0.005277 |
| 0.005241 |
| 0.005150 |
| 0.005127 |
| 0.005153 |
| 0.005255 |
| 0.005188 |
| 0.005155 |
| 0.005106 |
| 0.005124 |
| 0.005134 |
| 0.005151 |
| 0.005207 |
| 0.005146 |
| 0.005212 |
| 0.005097 |
| 0.005100 |
| 0.005066 |
| 0.005056 |
| 0.005046 |
| 0.005134 |
| 0.005167 |
| 0.005123 |
| 0.005135 |
| 0.005208 |
| 0.005347 |
| 0.005275 |
| 0.005262 |
| 0.005313 |
| 0.005390 |
| 0.005427 |
| 0.005440 |
| 0.005393 |
| 0.005421 |
| 0.005406 |
| 0.005397 |
| 0.005460 |
| 0.005391 |
| 0.005355 |
| 0.005368 |
| 0.005301 |
| 0.005335 |
| 0.005316 |
| 0.005372 |
| 0.005316 |
| 0.005451 |
| 0.005449 |
| 0.005429 |
| 0.005379 |
| 0.005410 |
| 0.005451 |
| 0.005527 |
| 0.005481 |
| 0.005409 |
| 0.005377 |
| 0.005400 |
| 0.005352 |
| 0.005242 |
| 0.005268 |
| 0.005189 |
| 0.005020 |
| 0.005082 |
| 0.005151 |
| 0.005207 |
| 0.005174 |
| 0.005039 |
| 0.004962 |
| 0.005007 |
| 0.004993 |
| 0.004989 |
| 0.004994 |
| 0.004939 |
| 0.004993 |
| 0.004929 |
| 0.004786 |
| 0.004790 |
| 0.004831 |
| 0.004837 |
| 0.004933 |
| 0.004902 |
| 0.005000 |
| 0.004990 |
| 0.004918 |
| 0.004918 |
| 0.004847 |
| 0.004840 |
| 0.004779 |
| 0.004799 |
| 0.004970 |
| 0.004674 |
| 0.004648 |
| 0.004622 |
| 0.004676 |
| 0.004568 |
| 0.004628 |
| 0.004638 |
| 0.004683 |
| 0.004728 |
| 0.004694 |
| 0.004682 |
| 0.004517 |
| 0.004539 |
| 0.004631 |
| 0.004593 |
| 0.004569 |
| 0.004459 |
| 0.004390 |
| 0.004292 |
| 0.004403 |
| 0.004400 |
| 0.004424 |
| 0.004259 |
| 0.004378 |
| 0.004506 |
| 0.004576 |
| 0.004529 |
| 0.004515 |
| 0.004549 |
| 0.004463 |
| 0.004589 |
| 0.004654 |
| 0.004707 |
| 0.004734 |
| 0.004797 |
| 0.004882 |
| 0.004814 |
| 0.004889 |
| 0.004831 |
| 0.004861 |
| 0.004866 |
| 0.004829 |
| 0.004873 |
| 0.004922 |
| 0.004841 |
| 0.004780 |
| 0.004795 |
| 0.004887 |
| 0.004891 |
| 0.004884 |
| 0.004964 |
| 0.004953 |
| 0.005026 |
| 0.005031 |
| 0.005031 |
| 0.005002 |
| 0.005048 |
| 0.005066 |
| 0.005062 |
| 0.005062 |
| 0.005071 |
| 0.005060 |
| 0.005880 |
| 0.005851 |
| 0.005886 |
| 0.005863 |
| 0.005887 |
| 0.005952 |
| 0.005915 |
| 0.005831 |
| 0.005785 |
| 0.005729 |
| 0.005568 |
| 0.005307 |
| 0.005606 |
| 0.005570 |
| 0.005516 |
| 0.005394 |
| 0.005347 |
| 0.005244 |
| 0.005196 |
| 0.005219 |
| 0.005164 |
| 0.005199 |
| 0.005172 |
| 0.005219 |
| 0.005189 |
| 0.005241 |
| 0.005275 |
| 0.005213 |
| 0.005323 |
| 0.005348 |
| 0.005291 |
| 0.005358 |
| 0.005536 |
| 0.005445 |
| 0.005320 |
| 0.005484 |
| 0.005369 |
| 0.005213 |
| 0.005017 |
| 0.004789 |
| 0.004783 |
| 0.004800 |
| 0.004724 |
| 0.004662 |
| 0.004629 |
| 0.004625 |
| 0.004572 |
| 0.004494 |
| 0.004404 |
| 0.004421 |
| 0.004465 |
| 0.004536 |
| 0.004415 |
| 0.004524 |
| 0.004401 |
| 0.004207 |
| 0.004229 |
| 0.004267 |
| 0.004321 |
| 0.004300 |
| 0.004237 |
| 0.004283 |
| 0.004134 |
| 0.004241 |
| 0.004097 |
| 0.004113 |
| 0.004087 |
| 0.003995 |
| 0.004240 |
| 0.004227 |
| 0.004269 |
| 0.004279 |
| 0.004236 |
| 0.004237 |
| 0.004151 |
| 0.004112 |
| 0.004123 |
| 0.004105 |
| 0.004047 |
| 0.004129 |
| 0.004067 |
| 0.004024 |
| 0.004001 |
| 0.004025 |
| 0.004090 |
| 0.004101 |
| 0.004105 |
| 0.004070 |
| 0.004010 |
| 0.004012 |
| 0.004126 |
| 0.004031 |
| 0.003961 |
| 0.003923 |
| 0.003878 |
| 0.003902 |
| 0.003908 |
| 0.003846 |
| 0.003805 |
| 0.003810 |
| 0.003922 |
| 0.004005 |
| 0.003959 |
| 0.003988 |
| 0.003963 |
| 0.003963 |
| 0.003983 |
| 0.004057 |
| 0.003957 |
| 0.004139 |
| 0.004189 |
| 0.004169 |
| 0.004078 |
| 0.004055 |
| 0.004248 |
| 0.004250 |
| 0.004235 |
| 0.004093 |
| 0.004213 |
| 0.004179 |
| 0.004253 |
| 0.004249 |
| 0.004233 |
| 0.004124 |
| 0.004137 |
| 0.004075 |
| 0.004141 |
| 0.004198 |
| 0.004239 |
| 0.004225 |
| 0.004276 |
| 0.004345 |
| 0.004321 |
| 0.004347 |
| 0.004393 |
| 0.004485 |
| 0.004519 |
| 0.004611 |
| 0.004556 |
| 0.004569 |
| 0.004464 |
| 0.004550 |
| 0.004598 |
| 0.004613 |
| 0.004763 |
| 0.004909 |
| 0.004871 |
| 0.004881 |
| 0.004810 |
| 0.004942 |
| 0.004896 |
| 0.004916 |
| 0.004891 |
| 0.005079 |
| 0.004929 |
| 0.004949 |
| 0.005311 |
| 0.005385 |
| 0.005257 |
| 0.005180 |
| 0.005239 |
| 0.005293 |
| 0.005518 |
| 0.005508 |
| 0.005438 |
| 0.005630 |
| 0.005544 |
| 0.005613 |
| 0.005583 |
| 0.005500 |
| 0.005501 |
| 0.005432 |
| 0.005416 |
| 0.005380 |
| 0.005419 |
| 0.005471 |
| 0.005452 |
| 0.005344 |
| 0.005191 |
| 0.005283 |
| 0.005202 |
| 0.005158 |
| 0.005309 |
| 0.005238 |
| 0.005198 |
| 0.005344 |
| 0.005383 |
| 0.005535 |
| 0.005532 |
| 0.005541 |
| 0.005506 |
| 0.005559 |
| 0.005458 |
| 0.005450 |
| 0.005341 |
| 0.005196 |
| 0.005250 |
| 0.005191 |
| 0.005172 |
| 0.005236 |
| 0.005365 |
| 0.005333 |
| 0.005323 |
| 0.005395 |
| 0.005274 |
| 0.005252 |
| 0.005510 |
| 0.005532 |
| 0.005485 |
| 0.005171 |
| 0.005436 |
| 0.005436 |
| 0.005384 |
| 0.005439 |
| 0.005509 |
| 0.005522 |
| 0.005470 |
| 0.005492 |
| 0.005494 |
| 0.005623 |
| 0.005645 |
| 0.005576 |
| 0.005579 |
| 0.005663 |
| 0.005682 |
| 0.005611 |
| 0.005602 |
| 0.005711 |
| 0.005799 |
| 0.005902 |
| 0.005946 |
| 0.005872 |
| 0.005893 |
| 0.005850 |
| 0.005949 |
| 0.006020 |
| 0.006034 |
| 0.006029 |
| 0.006058 |
| 0.005946 |
| 0.005900 |
| 0.005908 |
| 0.005951 |
| 0.005944 |
| 0.005945 |
| 0.005966 |
| 0.006096 |
| 0.005962 |
| 0.005836 |
| 0.005832 |
| 0.005765 |
| 0.005681 |
| 0.005685 |
| 0.005759 |
| 0.005696 |
| 0.005640 |
| 0.005634 |
| 0.005557 |
| 0.005643 |
| 0.005589 |
| 0.005626 |
| 0.005732 |
| 0.005827 |
| 0.005829 |
| 0.005616 |
| 0.005675 |
| 0.005689 |
| 0.005615 |
| 0.005685 |
| 0.005942 |
| 0.005961 |
| 0.005954 |
| 0.005995 |
| 0.005575 |
| 0.005510 |
| 0.005293 |
| 0.005284 |
| 0.005267 |
| 0.005314 |
| 0.005171 |
| 0.005283 |
| 0.005295 |
| 0.005342 |
| 0.005444 |
| 0.005660 |
| 0.005594 |
| 0.005331 |
| 0.005069 |
| 0.004928 |
| 0.005152 |
| 0.004944 |
| 0.004963 |
| 0.004936 |
| 0.004875 |
| 0.005205 |
| 0.005266 |
| 0.005288 |
| 0.005601 |
| 0.005647 |
| 0.005509 |
| 0.005559 |
| 0.005676 |
| 0.005738 |
| 0.005803 |
| 0.005894 |
| 0.006124 |
| 0.006184 |
| 0.006282 |
| 0.006301 |
| 0.006238 |
| 0.006397 |
| 0.006230 |
| 0.006235 |
| 0.006510 |
| 0.006296 |
| 0.006482 |
| 0.006336 |
| 0.006334 |
| 0.006354 |
| 0.006477 |
| 0.006526 |
| 0.006540 |
| 0.006517 |
| 0.006563 |
| 0.006442 |
| 0.006586 |
| 0.006416 |
| 0.006339 |
| 0.006225 |
| 0.006140 |
| 0.006095 |
| 0.006193 |
| 0.006172 |
| 0.006053 |
| 0.006215 |
| 0.006171 |
| 0.006133 |
| 0.006049 |
| 0.006046 |
| 0.006173 |
| 0.006159 |
| 0.006258 |
| 0.006087 |
| 0.006079 |
| 0.006103 |
| 0.006225 |
| 0.006151 |
| 0.006106 |
| 0.006221 |
| 0.006242 |
| 0.006200 |
| 0.006183 |
| 0.005979 |
| 0.005926 |
| 0.006090 |
| 0.005995 |
| 0.005955 |
| 0.006064 |
| 0.006063 |
| 0.006168 |
| 0.006160 |
| 0.006139 |
| 0.006151 |
| 0.006033 |
| 0.006044 |
| 0.006071 |
| 0.006093 |
| 0.006093 |
| 0.006068 |
| 0.006106 |
| 0.006155 |
| 0.006036 |
| 0.006152 |
| 0.006088 |
| 0.005973 |
| 0.006042 |
| 0.005984 |
| 0.005984 |
| 0.005979 |
| 0.005821 |
| 0.005927 |
| 0.005907 |
| 0.005813 |
| 0.005771 |
| 0.005736 |
| 0.005767 |
| 0.005761 |
| 0.005801 |
| 0.005885 |
| 0.005848 |
| 0.005841 |
| 0.005989 |
| 0.005984 |
| 0.005907 |
| 0.005571 |
| 0.005788 |
| 0.005751 |
| 0.005720 |
| 0.005662 |
| 0.005636 |
| 0.005687 |
| 0.005706 |
| 0.005729 |
| 0.005760 |
| 0.005781 |
| 0.005782 |
| 0.005756 |
| 0.005812 |
| 0.005729 |
| 0.005797 |
| 0.005774 |
| 0.005711 |
| 0.005702 |
| 0.005805 |
| 0.005827 |
| 0.005714 |
| 0.005725 |
| 0.005781 |
| 0.005903 |
| 0.005797 |
| 0.005896 |
| 0.005842 |
| 0.005791 |
| 0.005730 |
| 0.005635 |
| 0.005634 |
| 0.005515 |
| 0.005535 |
| 0.005495 |
| 0.005570 |
| 0.005468 |
| 0.005498 |
| 0.005478 |
| 0.005472 |
| 0.005449 |
| 0.005490 |
| 0.005604 |
| 0.005659 |
| 0.005590 |
| 0.005607 |
| 0.005905 |
| 0.005499 |
| 0.005533 |
| 0.005541 |
| 0.005446 |
| 0.005453 |
| 0.005451 |
| 0.005422 |
| 0.005434 |
| 0.005519 |
| 0.005558 |
| 0.005529 |
| 0.005519 |
| 0.005483 |
| 0.005449 |
| 0.005526 |
| 0.005623 |
| 0.005751 |
| 0.005641 |
| 0.005658 |
| 0.005740 |
| 0.005753 |
| 0.005681 |
| 0.005632 |
| 0.005638 |
| 0.005632 |
| 0.005568 |
| 0.005681 |
| 0.005691 |
| 0.005643 |
| 0.005733 |
| 0.005863 |
| 0.005869 |
| 0.005897 |
| 0.006004 |
| 0.006014 |
| 0.006086 |
| 0.006108 |
| 0.006017 |
| 0.005994 |
| 0.006053 |
| 0.006168 |
| 0.006177 |
| 0.006199 |
| 0.006143 |
| 0.006080 |
| 0.006034 |
| 0.005978 |
| 0.006099 |
| 0.006092 |
| 0.006080 |
| 0.006128 |
| 0.006280 |
| 0.006367 |
| 0.006233 |
| 0.006194 |
| 0.006253 |
| 0.006195 |
| 0.006111 |
| 0.006112 |
| 0.005921 |
| 0.005997 |
| 0.006041 |
| 0.005941 |
| 0.005916 |
| 0.005725 |
| 0.005610 |
| 0.005607 |
| 0.005654 |
| 0.005670 |
| 0.005686 |
| 0.005804 |
| 0.005817 |
| 0.005819 |
| 0.005793 |
| 0.005869 |
| 0.005893 |
| 0.005895 |
| 0.005895 |
| 0.005846 |
| 0.005956 |
| 0.005966 |
| 0.005941 |
| 0.005937 |
| 0.005844 |
| 0.005832 |
| 0.005834 |
| 0.005809 |
| 0.006068 |
| 0.006038 |
| 0.006020 |
| 0.006017 |
| 0.006061 |