Istoria de rate de zi cu zi WST /JEP întrucât sâmbătă, 1 mai 2010.
Maxim a fost atins pe
1 tala samoană = 0.33990 Jersey Pound
minim asupra
1 tala samoană = 0.23681 Jersey Pound
Istoria Prețul de JEP / WST
Date | WST/JEP |
| 0.28437 |
| 0.28430 |
| 0.28436 |
| 0.28919 |
| 0.28695 |
| 0.28216 |
| 0.28467 |
| 0.28263 |
| 0.28062 |
| 0.27862 |
| 0.28146 |
| 0.28157 |
| 0.28373 |
| 0.28284 |
| 0.28495 |
| 0.28090 |
| 0.28108 |
| 0.28087 |
| 0.28029 |
| 0.28060 |
| 0.28110 |
| 0.28225 |
| 0.28450 |
| 0.28269 |
| 0.28267 |
| 0.28553 |
| 0.29085 |
| 0.28933 |
| 0.29362 |
| 0.29156 |
| 0.30123 |
| 0.30029 |
| 0.30427 |
| 0.30117 |
| 0.29706 |
| 0.29409 |
| 0.29142 |
| 0.29169 |
| 0.28829 |
| 0.28998 |
| 0.28779 |
| 0.28667 |
| 0.28637 |
| 0.28068 |
| 0.28522 |
| 0.28908 |
| 0.28865 |
| 0.28679 |
| 0.29318 |
| 0.29512 |
| 0.29714 |
| 0.29508 |
| 0.29294 |
| 0.29090 |
| 0.29389 |
| 0.29352 |
| 0.29652 |
| 0.30466 |
| 0.30827 |
| 0.30733 |
| 0.30793 |
| 0.30509 |
| 0.30825 |
| 0.30017 |
| 0.29947 |
| 0.30365 |
| 0.30426 |
| 0.30730 |
| 0.30681 |
| 0.30498 |
| 0.30214 |
| 0.30404 |
| 0.29928 |
| 0.30265 |
| 0.30457 |
| 0.30790 |
| 0.30856 |
| 0.31418 |
| 0.30962 |
| 0.32639 |
| 0.31914 |
| 0.33864 |
| 0.31856 |
| 0.31720 |
| 0.32153 |
| 0.31722 |
| 0.31564 |
| 0.31129 |
| 0.30579 |
| 0.30159 |
| 0.30605 |
| 0.30668 |
| 0.30885 |
| 0.30806 |
| 0.30603 |
| 0.30839 |
| 0.31201 |
| 0.30559 |
| 0.30264 |
| 0.30320 |
| 0.30892 |
| 0.31406 |
| 0.30614 |
| 0.30439 |
| 0.29165 |
| 0.29295 |
| 0.29119 |
| 0.28450 |
| 0.28043 |
| 0.28198 |
| 0.28185 |
| 0.28613 |
| 0.28522 |
| 0.28189 |
| 0.28232 |
| 0.28514 |
| 0.28572 |
| 0.29036 |
| 0.29108 |
| 0.29091 |
| 0.29298 |
| 0.29082 |
| 0.29113 |
| 0.28708 |
| 0.28517 |
| 0.28291 |
| 0.28221 |
| 0.28615 |
| 0.28548 |
| 0.28509 |
| 0.28590 |
| 0.28225 |
| 0.28222 |
| 0.28386 |
| 0.28269 |
| 0.28199 |
| 0.28236 |
| 0.28085 |
| 0.28218 |
| 0.28618 |
| 0.28335 |
| 0.28508 |
| 0.28344 |
| 0.28250 |
| 0.28091 |
| 0.27994 |
| 0.27968 |
| 0.28108 |
| 0.28127 |
| 0.27951 |
| 0.28408 |
| 0.28426 |
| 0.28229 |
| 0.28725 |
| 0.28327 |
| 0.28624 |
| 0.28662 |
| 0.28559 |
| 0.28773 |
| 0.28640 |
| 0.28392 |
| 0.28585 |
| 0.28990 |
| 0.29099 |
| 0.29197 |
| 0.29346 |
| 0.29568 |
| 0.29251 |
| 0.29368 |
| 0.29433 |
| 0.29212 |
| 0.29156 |
| 0.29161 |
| 0.29089 |
| 0.29209 |
| 0.29092 |
| 0.29487 |
| 0.29439 |
| 0.29448 |
| 0.28987 |
| 0.29198 |
| 0.29353 |
| 0.30038 |
| 0.29889 |
| 0.29113 |
| 0.28711 |
| 0.29156 |
| 0.29063 |
| 0.29268 |
| 0.29280 |
| 0.29448 |
| 0.29783 |
| 0.30039 |
| 0.30123 |
| 0.30031 |
| 0.29460 |
| 0.29742 |
| 0.28936 |
| 0.29278 |
| 0.29749 |
| 0.29516 |
| 0.29306 |
| 0.29078 |
| 0.29049 |
| 0.29158 |
| 0.28659 |
| 0.29201 |
| 0.29790 |
| 0.31293 |
| 0.30042 |
| 0.28584 |
| 0.29118 |
| 0.28923 |
| 0.28833 |
| 0.28933 |
| 0.28849 |
| 0.29083 |
| 0.29216 |
| 0.29291 |
| 0.28997 |
| 0.29002 |
| 0.29330 |
| 0.28614 |
| 0.28853 |
| 0.29269 |
| 0.29351 |
| 0.29235 |
| 0.29450 |
| 0.29310 |
| 0.29427 |
| 0.29147 |
| 0.29936 |
| 0.30729 |
| 0.30691 |
| 0.30316 |
| 0.30474 |
| 0.30642 |
| 0.31249 |
| 0.30919 |
| 0.31225 |
| 0.31390 |
| 0.31236 |
| 0.31208 |
| 0.30719 |
| 0.30261 |
| 0.30486 |
| 0.30234 |
| 0.30042 |
| 0.30398 |
| 0.30102 |
| 0.30114 |
| 0.30071 |
| 0.29949 |
| 0.29464 |
| 0.29160 |
| 0.29535 |
| 0.29546 |
| 0.29256 |
| 0.29344 |
| 0.29332 |
| 0.29118 |
| 0.28891 |
| 0.28979 |
| 0.29160 |
| 0.29216 |
| 0.29729 |
| 0.29778 |
| 0.29566 |
| 0.29172 |
| 0.29720 |
| 0.29818 |
| 0.30018 |
| 0.30092 |
| 0.30154 |
| 0.30419 |
| 0.30564 |
| 0.30263 |
| 0.29983 |
| 0.29893 |
| 0.29765 |
| 0.29242 |
| 0.29821 |
| 0.29442 |
| 0.29017 |
| 0.29126 |
| 0.29619 |
| 0.29454 |
| 0.29389 |
| 0.29655 |
| 0.30021 |
| 0.29954 |
| 0.30171 |
| 0.30270 |
| 0.29845 |
| 0.29410 |
| 0.29489 |
| 0.29227 |
| 0.29116 |
| 0.29310 |
| 0.29155 |
| 0.29333 |
| 0.29278 |
| 0.29348 |
| 0.29198 |
| 0.28917 |
| 0.28740 |
| 0.28754 |
| 0.28429 |
| 0.28220 |
| 0.27612 |
| 0.27883 |
| 0.28091 |
| 0.27743 |
| 0.28077 |
| 0.28380 |
| 0.28703 |
| 0.28588 |
| 0.28640 |
| 0.28592 |
| 0.28807 |
| 0.28578 |
| 0.28752 |
| 0.28767 |
| 0.29163 |
| 0.29214 |
| 0.29328 |
| 0.29526 |
| 0.29379 |
| 0.29111 |
| 0.29334 |
| 0.29881 |
| 0.30112 |
| 0.30071 |
| 0.29909 |
| 0.30177 |
| 0.30211 |
| 0.30246 |
| 0.30256 |
| 0.30026 |
| 0.29833 |
| 0.30652 |
| 0.31122 |
| 0.30992 |
| 0.31363 |
| 0.31693 |
| 0.31295 |
| 0.30802 |
| 0.31096 |
| 0.30767 |
| 0.31000 |
| 0.30945 |
| 0.31386 |
| 0.31310 |
| 0.31091 |
| 0.30369 |
| 0.30446 |
| 0.30163 |
| 0.29739 |
| 0.29754 |
| 0.29809 |
| 0.30226 |
| 0.30934 |
| 0.31146 |
| 0.31076 |
| 0.31055 |
| 0.31636 |
| 0.31720 |
| 0.32184 |
| 0.31741 |
| 0.31753 |
| 0.31421 |
| 0.31523 |
| 0.31165 |
| 0.31341 |
| 0.32074 |
| 0.31517 |
| 0.31441 |
| 0.31939 |
| 0.31623 |
| 0.30784 |
| 0.30511 |
| 0.31100 |
| 0.31306 |
| 0.31574 |
| 0.31918 |
| 0.32061 |
| 0.32136 |
| 0.32121 |
| 0.31669 |
| 0.30677 |
| 0.30491 |
| 0.30164 |
| 0.29719 |
| 0.29528 |
| 0.29976 |
| 0.29973 |
| 0.30366 |
| 0.29944 |
| 0.29579 |
| 0.29526 |
| 0.29945 |
| 0.30308 |
| 0.29510 |
| 0.26870 |
| 0.27156 |
| 0.26746 |
| 0.26238 |
| 0.26510 |
| 0.26953 |
| 0.26838 |
| 0.26982 |
| 0.27149 |
| 0.27534 |
| 0.27750 |
| 0.27558 |
| 0.27551 |
| 0.26832 |
| 0.26993 |
| 0.27246 |
| 0.27715 |
| 0.26859 |
| 0.26468 |
| 0.26046 |
| 0.26546 |
| 0.26547 |
| 0.26987 |
| 0.26388 |
| 0.25961 |
| 0.25756 |
| 0.25414 |
| 0.25189 |
| 0.25256 |
| 0.25433 |
| 0.24739 |
| 0.24951 |
| 0.25666 |
| 0.25473 |
| 0.25585 |
| 0.25388 |
| 0.25013 |
| 0.24495 |
| 0.25449 |
| 0.24537 |
| 0.24827 |
| 0.25063 |
| 0.25197 |
| 0.24762 |
| 0.24945 |
| 0.25090 |
| 0.25150 |
| 0.25200 |
| 0.25173 |
| 0.25533 |
| 0.24984 |
| 0.25874 |
| 0.25263 |
| 0.25699 |
| 0.26287 |
| 0.26449 |
| 0.25854 |
| 0.26150 |
| 0.26270 |
| 0.27080 |
| 0.26561 |
| 0.27136 |
| 0.27566 |
| 0.27155 |
| 0.27313 |
| 0.27017 |
| 0.26794 |
| 0.26364 |
| 0.26301 |
| 0.26105 |
| 0.26136 |
| 0.26361 |
| 0.26430 |
| 0.26682 |
| 0.27237 |
| 0.27195 |
| 0.27249 |
| 0.26778 |
| 0.26683 |
| 0.26634 |
| 0.26685 |
| 0.26507 |
| 0.26612 |
| 0.26812 |
| 0.25874 |
| 0.26227 |
| 0.26048 |
| 0.26110 |
| 0.26082 |
| 0.25977 |
| 0.25841 |
| 0.26020 |
| 0.26361 |
| 0.26674 |
| 0.25938 |
| 0.26055 |
| 0.25929 |
| 0.25736 |
| 0.25672 |
| 0.25565 |
| 0.25464 |
| 0.25541 |
| 0.25476 |
| 0.25623 |
| 0.25541 |
| 0.25604 |
| 0.25695 |
| 0.25839 |
| 0.25727 |
| 0.25841 |
| 0.25911 |
| 0.25986 |
| 0.25768 |
| 0.25986 |
| 0.26082 |
| 0.26131 |
| 0.26109 |
| 0.26200 |
| 0.25844 |
| 0.25810 |
| 0.25684 |
| 0.25666 |
| 0.25617 |
| 0.26066 |
| 0.26126 |
| 0.25774 |
| 0.25925 |
| 0.26279 |
| 0.26028 |
| 0.26059 |
| 0.26303 |
| 0.26413 |
| 0.26203 |
| 0.26276 |
| 0.26702 |
| 0.26863 |
| 0.27047 |
| 0.26953 |
| 0.26979 |
| 0.26891 |
| 0.27011 |
| 0.26764 |
| 0.26608 |
| 0.26834 |
| 0.26986 |
| 0.27164 |
| 0.27201 |
| 0.27200 |
| 0.27251 |
| 0.27445 |
| 0.27551 |
| 0.27813 |
| 0.27709 |
| 0.28163 |
| 0.28409 |
| 0.28007 |
| 0.27708 |
| 0.27389 |
| 0.27669 |
| 0.28422 |
| 0.28504 |
| 0.28426 |
| 0.28498 |
| 0.28077 |
| 0.28167 |
| 0.28553 |
| 0.28990 |
| 0.28616 |
| 0.28560 |
| 0.28649 |
| 0.28790 |
| 0.29179 |
| 0.29061 |
| 0.29025 |
| 0.28409 |
| 0.28091 |
| 0.27925 |
| 0.27800 |
| 0.27719 |
| 0.27136 |
| 0.27024 |
| 0.27021 |
| 0.27158 |
| 0.27053 |
| 0.27159 |
| 0.27146 |
| 0.27242 |
| 0.27350 |
| 0.26995 |
| 0.27369 |
| 0.27182 |
| 0.27170 |
| 0.27088 |
| 0.27266 |
| 0.27446 |
| 0.27209 |
| 0.27331 |
| 0.26702 |