Istoria de rate de zi cu zi WST /AWG întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 tala samoană = 0.8321 florin aruban
minim asupra
1 tala samoană = 0.5697 florin aruban
Istoria Prețul de AWG / WST
Date | WST/AWG |
| 0.6433 |
| 0.6429 |
| 0.6429 |
| 0.6437 |
| 0.6438 |
| 0.6437 |
| 0.6437 |
| 0.6429 |
| 0.6429 |
| 0.6429 |
| 0.6436 |
| 0.6437 |
| 0.6429 |
| 0.6429 |
| 0.6429 |
| 0.6433 |
| 0.6438 |
| 0.6438 |
| 0.6437 |
| 0.6429 |
| 0.6438 |
| 0.6438 |
| 0.6438 |
| 0.6429 |
| 0.6437 |
| 0.6352 |
| 0.6429 |
| 0.6429 |
| 0.6429 |
| 0.6437 |
| 0.6631 |
| 0.6621 |
| 0.6621 |
| 0.6621 |
| 0.6630 |
| 0.6630 |
| 0.6621 |
| 0.6621 |
| 0.6630 |
| 0.6621 |
| 0.6630 |
| 0.6631 |
| 0.6613 |
| 0.6613 |
| 0.6604 |
| 0.6613 |
| 0.6613 |
| 0.6613 |
| 0.6613 |
| 0.6604 |
| 0.6613 |
| 0.6604 |
| 0.6609 |
| 0.6604 |
| 0.6604 |
| 0.6604 |
| 0.6604 |
| 0.6673 |
| 0.6673 |
| 0.6682 |
| 0.6673 |
| 0.6673 |
| 0.6673 |
| 0.6673 |
| 0.6682 |
| 0.6673 |
| 0.6673 |
| 0.6673 |
| 0.6673 |
| 0.6682 |
| 0.6683 |
| 0.6673 |
| 0.6456 |
| 0.6452 |
| 0.6443 |
| 0.6381 |
| 0.6369 |
| 0.6401 |
| 0.6336 |
| 0.6509 |
| 0.6522 |
| 0.6562 |
| 0.6572 |
| 0.6674 |
| 0.6712 |
| 0.6712 |
| 0.6703 |
| 0.6765 |
| 0.6647 |
| 0.6663 |
| 0.6617 |
| 0.6573 |
| 0.6588 |
| 0.6708 |
| 0.6748 |
| 0.6801 |
| 0.6820 |
| 0.6889 |
| 0.6891 |
| 0.6859 |
| 0.6854 |
| 0.6956 |
| 0.6888 |
| 0.6979 |
| 0.6915 |
| 0.6862 |
| 0.6874 |
| 0.6874 |
| 0.6864 |
| 0.6869 |
| 0.6869 |
| 0.6925 |
| 0.6907 |
| 0.6925 |
| 0.6901 |
| 0.6922 |
| 0.6915 |
| 0.6903 |
| 0.6925 |
| 0.6945 |
| 0.7023 |
| 0.7014 |
| 0.7028 |
| 0.7013 |
| 0.7009 |
| 0.7011 |
| 0.6977 |
| 0.7002 |
| 0.6994 |
| 0.7031 |
| 0.7033 |
| 0.7030 |
| 0.7032 |
| 0.7032 |
| 0.6983 |
| 0.7026 |
| 0.7038 |
| 0.7023 |
| 0.7023 |
| 0.7045 |
| 0.7082 |
| 0.7112 |
| 0.7081 |
| 0.7081 |
| 0.7136 |
| 0.7143 |
| 0.7162 |
| 0.7162 |
| 0.7162 |
| 0.7110 |
| 0.7109 |
| 0.7104 |
| 0.7111 |
| 0.7110 |
| 0.7094 |
| 0.7097 |
| 0.7150 |
| 0.7145 |
| 0.7158 |
| 0.7181 |
| 0.7189 |
| 0.7160 |
| 0.7173 |
| 0.7163 |
| 0.7188 |
| 0.7175 |
| 0.7197 |
| 0.7145 |
| 0.7118 |
| 0.7124 |
| 0.7007 |
| 0.7009 |
| 0.7000 |
| 0.6978 |
| 0.6951 |
| 0.6896 |
| 0.6858 |
| 0.6897 |
| 0.6863 |
| 0.6817 |
| 0.6829 |
| 0.6802 |
| 0.6931 |
| 0.6913 |
| 0.6896 |
| 0.6906 |
| 0.6859 |
| 0.6857 |
| 0.6889 |
| 0.6893 |
| 0.6834 |
| 0.6787 |
| 0.6787 |
| 0.6776 |
| 0.6655 |
| 0.6629 |
| 0.6766 |
| 0.6633 |
| 0.6581 |
| 0.6533 |
| 0.6482 |
| 0.6505 |
| 0.6514 |
| 0.6494 |
| 0.6530 |
| 0.6459 |
| 0.6429 |
| 0.6633 |
| 0.6531 |
| 0.6633 |
| 0.6726 |
| 0.6691 |
| 0.6729 |
| 0.6750 |
| 0.6727 |
| 0.6749 |
| 0.6836 |
| 0.6838 |
| 0.6847 |
| 0.6875 |
| 0.6845 |
| 0.6833 |
| 0.6833 |
| 0.6827 |
| 0.6817 |
| 0.6814 |
| 0.6814 |
| 0.6814 |
| 0.6800 |
| 0.6810 |
| 0.6806 |
| 0.6794 |
| 0.6797 |
| 0.6789 |
| 0.6788 |
| 0.6816 |
| 0.6809 |
| 0.6786 |
| 0.6802 |
| 0.6817 |
| 0.6824 |
| 0.6839 |
| 0.6853 |
| 0.6895 |
| 0.6821 |
| 0.6871 |
| 0.6881 |
| 0.6892 |
| 0.6862 |
| 0.6876 |
| 0.6864 |
| 0.6846 |
| 0.6861 |
| 0.6875 |
| 0.6874 |
| 0.6875 |
| 0.6904 |
| 0.6898 |
| 0.6899 |
| 0.6899 |
| 0.6925 |
| 0.6896 |
| 0.6918 |
| 0.6916 |
| 0.6905 |
| 0.6918 |
| 0.6874 |
| 0.6933 |
| 0.6911 |
| 0.6898 |
| 0.6910 |
| 0.6908 |
| 0.6901 |
| 0.6902 |
| 0.6907 |
| 0.6910 |
| 0.6932 |
| 0.6917 |
| 0.6917 |
| 0.6887 |
| 0.6874 |
| 0.6873 |
| 0.6871 |
| 0.6872 |
| 0.6864 |
| 0.6954 |
| 0.6957 |
| 0.6956 |
| 0.6954 |
| 0.6925 |
| 0.6925 |
| 0.6925 |
| 0.6919 |
| 0.6925 |
| 0.6940 |
| 0.6913 |
| 0.6925 |
| 0.6900 |
| 0.6890 |
| 0.6924 |
| 0.6950 |
| 0.6999 |
| 0.6995 |
| 0.6948 |
| 0.6950 |
| 0.6987 |
| 0.6964 |
| 0.6998 |
| 0.7026 |
| 0.7088 |
| 0.7036 |
| 0.7004 |
| 0.7051 |
| 0.7034 |
| 0.7044 |
| 0.7106 |
| 0.7126 |
| 0.7161 |
| 0.7122 |
| 0.7190 |
| 0.7204 |
| 0.7197 |
| 0.7103 |
| 0.7085 |
| 0.7065 |
| 0.7023 |
| 0.7062 |
| 0.7007 |
| 0.7008 |
| 0.6982 |
| 0.7070 |
| 0.7059 |
| 0.7078 |
| 0.7076 |
| 0.7134 |
| 0.7168 |
| 0.7116 |
| 0.7198 |
| 0.7264 |
| 0.7243 |
| 0.7252 |
| 0.7219 |
| 0.7197 |
| 0.7234 |
| 0.7335 |
| 0.7326 |
| 0.7299 |
| 0.7272 |
| 0.7210 |
| 0.7170 |
| 0.7195 |
| 0.7168 |
| 0.7155 |
| 0.7073 |
| 0.7057 |
| 0.7023 |
| 0.7060 |
| 0.6919 |
| 0.6930 |
| 0.6919 |
| 0.6981 |
| 0.6988 |
| 0.6963 |
| 0.6994 |
| 0.7014 |
| 0.7040 |
| 0.6969 |
| 0.7090 |
| 0.7089 |
| 0.7069 |
| 0.7059 |
| 0.7098 |
| 0.7062 |
| 0.7045 |
| 0.6983 |
| 0.6945 |
| 0.6909 |
| 0.7049 |
| 0.7049 |
| 0.7024 |
| 0.7028 |
| 0.6956 |
| 0.6972 |
| 0.7096 |
| 0.7120 |
| 0.7037 |
| 0.7064 |
| 0.7033 |
| 0.7050 |
| 0.7096 |
| 0.7084 |
| 0.7091 |
| 0.7098 |
| 0.7013 |
| 0.7067 |
| 0.7064 |
| 0.7060 |
| 0.7035 |
| 0.7013 |
| 0.6981 |
| 0.7124 |
| 0.7062 |
| 0.7030 |
| 0.7012 |
| 0.7017 |
| 0.6999 |
| 0.6968 |
| 0.6868 |
| 0.6920 |
| 0.6946 |
| 0.6962 |
| 0.7065 |
| 0.6982 |
| 0.6994 |
| 0.7004 |
| 0.7028 |
| 0.6972 |
| 0.6954 |
| 0.6922 |
| 0.6907 |
| 0.6912 |
| 0.6882 |
| 0.6863 |
| 0.6770 |
| 0.6775 |
| 0.6798 |
| 0.6933 |
| 0.6910 |
| 0.6886 |
| 0.6886 |
| 0.6792 |
| 0.6849 |
| 0.6816 |
| 0.6864 |
| 0.6744 |
| 0.6797 |
| 0.6957 |
| 0.7042 |
| 0.7042 |
| 0.7042 |
| 0.6882 |
| 0.6654 |
| 0.6921 |
| 0.6826 |
| 0.6867 |
| 0.6865 |
| 0.6936 |
| 0.6997 |
| 0.6971 |
| 0.7013 |
| 0.7031 |
| 0.7031 |
| 0.7026 |
| 0.7092 |
| 0.6991 |
| 0.7299 |
| 0.7169 |
| 0.7189 |
| 0.7232 |
| 0.7207 |
| 0.7161 |
| 0.7328 |
| 0.7327 |
| 0.7339 |
| 0.7249 |
| 0.7249 |
| 0.7249 |
| 0.7239 |
| 0.7259 |
| 0.7258 |
| 0.7110 |
| 0.7148 |
| 0.7233 |
| 0.7222 |
| 0.7196 |
| 0.7179 |
| 0.7112 |
| 0.7203 |
| 0.7355 |
| 0.7385 |
| 0.7439 |
| 0.7439 |
| 0.7434 |
| 0.7446 |
| 0.7467 |
| 0.7466 |
| 0.7481 |
| 0.7509 |
| 0.7342 |
| 0.7489 |
| 0.7514 |
| 0.7554 |
| 0.7504 |
| 0.7467 |
| 0.7513 |
| 0.7622 |
| 0.7659 |
| 0.7686 |
| 0.7712 |
| 0.7695 |
| 0.7752 |
| 0.7739 |
| 0.7741 |
| 0.7771 |
| 0.7782 |
| 0.7812 |
| 0.7814 |
| 0.7846 |
| 0.7789 |
| 0.7782 |
| 0.7712 |
| 0.7713 |
| 0.7733 |
| 0.7745 |
| 0.7797 |
| 0.7813 |
| 0.7732 |
| 0.7779 |
| 0.7782 |
| 0.7742 |
| 0.7766 |
| 0.7736 |
| 0.7696 |
| 0.7691 |
| 0.7661 |
| 0.7652 |
| 0.7663 |
| 0.7653 |
| 0.7630 |
| 0.7656 |
| 0.7624 |
| 0.7709 |
| 0.7652 |
| 0.7692 |
| 0.7696 |
| 0.7710 |
| 0.7710 |
| 0.7696 |
| 0.7724 |
| 0.7745 |
| 0.7742 |
| 0.7701 |
| 0.7798 |
| 0.7774 |
| 0.7729 |
| 0.7706 |
| 0.7698 |
| 0.7706 |
| 0.7683 |
| 0.7629 |
| 0.7578 |
| 0.7584 |
| 0.7636 |
| 0.7600 |
| 0.7565 |
| 0.7645 |
| 0.7606 |
| 0.7611 |
| 0.7599 |
| 0.7635 |
| 0.7648 |
| 0.7706 |
| 0.7705 |
| 0.7786 |
| 0.7716 |
| 0.7762 |
| 0.7812 |
| 0.7818 |
| 0.7818 |
| 0.7814 |
| 0.7937 |
| 0.7822 |
| 0.7782 |
| 0.7782 |
| 0.7785 |
| 0.7784 |
| 0.7863 |
| 0.7875 |
| 0.7875 |
| 0.7874 |
| 0.7873 |
| 0.7816 |
| 0.7856 |
| 0.7815 |
| 0.7815 |
| 0.7846 |
| 0.7845 |
| 0.7845 |
| 0.7816 |
| 0.7816 |
| 0.7816 |
| 0.7786 |
| 0.7672 |
| 0.7827 |
| 0.7804 |
| 0.7792 |
| 0.7792 |
| 0.7829 |
| 0.7937 |
| 0.7903 |
| 0.7947 |
| 0.7653 |
| 0.7643 |
| 0.7761 |
| 0.7750 |
| 0.7759 |
| 0.7742 |
| 0.7752 |
| 0.7847 |
| 0.7494 |
| 0.7531 |
| 0.7618 |
| 0.7517 |
| 0.7534 |
| 0.7500 |
| 0.7419 |
| 0.7418 |
| 0.7420 |
| 0.7607 |
| 0.7730 |
| 0.7903 |
| 0.7858 |
| 0.7858 |
| 0.7857 |
| 0.7965 |
| 0.7920 |
| 0.7964 |
| 0.7974 |
| 0.7956 |
| 0.7938 |
| 0.7991 |
| 0.7809 |
| 0.7785 |
| 0.7750 |
| 0.7611 |
| 0.7392 |
| 0.7437 |
| 0.7469 |
| 0.7419 |
| 0.7419 |
| 0.7545 |
| 0.7503 |
| 0.7365 |
| 0.7472 |
| 0.7747 |
| 0.7826 |
| 0.7972 |
| 0.7742 |
| 0.7663 |
| 0.7612 |
| 0.7613 |
| 0.7635 |
| 0.7851 |
| 0.7832 |
| 0.7984 |
| 0.7912 |
| 0.7999 |
| 0.8138 |
| 0.7960 |
| 0.8185 |
| 0.8010 |
| 0.7706 |
| 0.7921 |
| 0.7966 |
| 0.7804 |
| 0.7879 |
| 0.7779 |
| 0.7733 |
| 0.7860 |
| 0.7802 |
| 0.7700 |
| 0.7802 |
| 0.7850 |
| 0.7778 |
| 0.7654 |
| 0.7680 |
| 0.7628 |
| 0.7594 |
| 0.7555 |
| 0.7681 |
| 0.7575 |
| 0.7628 |
| 0.7470 |
| 0.7525 |
| 0.7584 |
| 0.7526 |
| 0.7567 |
| 0.7621 |
| 0.7702 |
| 0.7706 |
| 0.7526 |
| 0.7360 |
| 0.7573 |
| 0.7357 |
| 0.7590 |
| 0.7517 |
| 0.7608 |
| 0.7692 |
| 0.7456 |
| 0.7517 |
| 0.7515 |
| 0.7494 |
| 0.7334 |
| 0.7334 |
| 0.7276 |
| 0.7113 |
| 0.7137 |
| 0.7171 |
| 0.6980 |
| 0.6857 |
| 0.6807 |
| 0.6807 |
| 0.6756 |
| 0.6955 |
| 0.6955 |
| 0.6954 |
| 0.6974 |
| 0.6924 |
| 0.7039 |
| 0.6992 |
| 0.7068 |
| 0.7126 |
| 0.7256 |
| 0.7022 |
| 0.7131 |
| 0.7000 |
| 0.7060 |
| 0.7192 |
| 0.6967 |
| 0.6978 |
| 0.7150 |
| 0.7009 |
| 0.7027 |
| 0.6984 |
| 0.6971 |
| 0.6971 |
| 0.6978 |
| 0.6984 |
| 0.6977 |
| 0.7051 |
| 0.6974 |
| 0.6974 |
| 0.7103 |
| 0.7123 |
| 0.7103 |
| 0.7103 |
| 0.7050 |
| 0.7103 |
| 0.6955 |
| 0.7103 |
| 0.7032 |
| 0.7032 |
| 0.7087 |
| 0.6993 |
| 0.6941 |
| 0.6931 |
| 0.6905 |
| 0.6940 |
| 0.6817 |
| 0.6823 |
| 0.6611 |
| 0.6824 |
| 0.6650 |
| 0.6833 |
| 0.6610 |
| 0.6518 |
| 0.6373 |
| 0.6455 |
| 0.6529 |
| 0.6397 |
| 0.6494 |
| 0.6541 |
| 0.6365 |
| 0.6252 |
| 0.6140 |
| 0.6062 |
| 0.5835 |
| 0.5952 |
| 0.6238 |
| 0.6238 |
| 0.6058 |
| 0.6085 |
| 0.5903 |
| 0.5885 |
| 0.5811 |
| 0.5883 |
| 0.5813 |
| 0.5704 |
| 0.5801 |
| 0.5803 |
| 0.6047 |
| 0.5865 |
| 0.5987 |
| 0.6139 |
| 0.6012 |
| 0.5911 |
| 0.5926 |
| 0.5893 |
| 0.5864 |
| 0.6082 |
| 0.6291 |
| 0.6139 |
| 0.6334 |
| 0.6563 |
| 0.6630 |
| 0.6706 |
| 0.6748 |
| 0.6671 |
| 0.6573 |
| 0.6582 |
| 0.6754 |
| 0.6892 |
| 0.7162 |
| 0.7066 |
| 0.7147 |
| 0.7343 |
| 0.7218 |
| 0.7225 |
| 0.7340 |
| 0.7272 |
| 0.7418 |
| 0.7228 |
| 0.7280 |
| 0.7310 |
| 0.7311 |
| 0.7234 |
| 0.7227 |
| 0.7281 |
| 0.7273 |
| 0.7343 |
| 0.7050 |
| 0.7017 |
| 0.7031 |
| 0.7031 |
| 0.7024 |
| 0.7074 |
| 0.7045 |
| 0.6983 |
| 0.6980 |
| 0.6907 |
| 0.6916 |
| 0.6966 |
| 0.6939 |
| 0.6836 |
| 0.6930 |
| 0.6928 |
| 0.6941 |
| 0.6942 |
| 0.6996 |
| 0.6958 |
| 0.6991 |
| 0.6969 |
| 0.7033 |
| 0.7037 |
| 0.7038 |
| 0.6955 |
| 0.6951 |
| 0.6957 |
| 0.6922 |
| 0.7084 |
| 0.6820 |
| 0.6748 |
| 0.6743 |
| 0.6684 |
| 0.6805 |
| 0.6713 |
| 0.7058 |
| 0.6974 |
| 0.7034 |
| 0.6926 |
| 0.6918 |
| 0.7006 |
| 0.6892 |
| 0.6820 |
| 0.6820 |
| 0.6822 |
| 0.6730 |
| 0.6811 |
| 0.6847 |
| 0.6829 |
| 0.6785 |
| 0.6901 |
| 0.6677 |
| 0.6863 |
| 0.6628 |
| 0.6668 |
| 0.6462 |
| 0.6462 |
| 0.7080 |
| 0.6422 |
| 0.6459 |
| 0.6462 |
| 0.6435 |
| 0.6506 |
| 0.6534 |
| 0.6116 |
| 0.6471 |
| 0.6470 |
| 0.6470 |
| 0.6479 |
| 0.6497 |
| 0.6532 |
| 0.6569 |
| 0.6780 |
| 0.6336 |
| 0.6452 |
| 0.6524 |
| 0.6493 |
| 0.6497 |
| 0.6434 |
| 0.6345 |
| 0.6349 |
| 0.6434 |
| 0.6309 |
| 0.6309 |
| 0.6255 |
| 0.6264 |
| 0.6309 |
| 0.6398 |
| 0.6354 |
| 0.6331 |
| 0.6228 |
| 0.6309 |
| 0.6148 |
| 0.6309 |
| 0.6345 |
| 0.6336 |
| 0.6336 |
| 0.6380 |
| 0.6398 |
| 0.6380 |
| 0.6407 |
| 0.6237 |
| 0.6313 |
| 0.6222 |
| 0.6152 |
| 0.6175 |
| 0.6166 |
| 0.6225 |
| 0.6299 |
| 0.6333 |
| 0.6530 |
| 0.6481 |
| 0.6468 |
| 0.6515 |
| 0.6535 |
| 0.6526 |
| 0.6465 |
| 0.6566 |
| 0.6613 |
| 0.6363 |
| 0.6486 |
| 0.6539 |
| 0.6584 |
| 0.6536 |
| 0.6523 |
| 0.6517 |
| 0.6443 |
| 0.6546 |
| 0.6594 |
| 0.6668 |
| 0.6559 |
| 0.6656 |
| 0.6594 |
| 0.6449 |
| 0.6707 |
| 0.6631 |
| 0.6718 |
| 0.6576 |
| 0.6613 |
| 0.6684 |
| 0.6638 |
| 0.6654 |
| 0.6606 |
| 0.6589 |
| 0.6419 |
| 0.6655 |
| 0.6716 |
| 0.6741 |
| 0.6717 |
| 0.6561 |
| 0.6670 |
| 0.6668 |
| 0.6665 |
| 0.6801 |
| 0.6673 |
| 0.6642 |
| 0.6727 |
| 0.6716 |
| 0.6679 |
| 0.6696 |
| 0.6810 |
| 0.6807 |
| 0.6747 |
| 0.6689 |
| 0.6660 |
| 0.6670 |
| 0.6654 |
| 0.6650 |
| 0.6619 |
| 0.6547 |
| 0.6611 |
| 0.6652 |
| 0.6667 |
| 0.6670 |
| 0.6606 |
| 0.6704 |
| 0.6671 |
| 0.6697 |
| 0.6629 |
| 0.6591 |
| 0.6507 |
| 0.6549 |
| 0.6526 |
| 0.6597 |
| 0.6424 |
| 0.6326 |
| 0.6314 |
| 0.6340 |
| 0.6294 |
| 0.6380 |
| 0.6380 |
| 0.6380 |
| 0.6288 |
| 0.6197 |
| 0.6296 |
| 0.6416 |
| 0.6403 |
| 0.6292 |
| 0.6390 |
| 0.6156 |
| 0.6120 |
| 0.6279 |
| 0.6220 |
| 0.6184 |
| 0.6328 |
| 0.6120 |
| 0.6196 |
| 0.6191 |
| 0.6305 |
| 0.6354 |
| 0.6327 |