Istoria de rate de zi cu zi VUV /MMK întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 18.1392 kyat din Myanmar
minim asupra
1 vatu din Vanuatu = 0.0500 kyat din Myanmar
Istoria Prețul de MMK / VUV
Date | VUV/MMK |
| 17.6832 |
| 17.6887 |
| 17.6844 |
| 17.7034 |
| 17.6794 |
| 17.6408 |
| 17.6809 |
| 17.6852 |
| 17.7347 |
| 17.6922 |
| 17.6945 |
| 17.6848 |
| 17.6849 |
| 17.6860 |
| 17.7089 |
| 17.6792 |
| 17.6829 |
| 17.6707 |
| 17.6794 |
| 17.7384 |
| 17.7196 |
| 17.6868 |
| 17.7038 |
| 17.6977 |
| 17.6905 |
| 17.6824 |
| 17.7026 |
| 17.6900 |
| 17.6758 |
| 17.6816 |
| 17.6937 |
| 17.6843 |
| 17.6983 |
| 17.6802 |
| 17.6861 |
| 17.6625 |
| 17.7033 |
| 17.6904 |
| 17.6763 |
| 17.6981 |
| 17.6778 |
| 17.6989 |
| 17.6398 |
| 17.6438 |
| 17.6530 |
| 17.6327 |
| 17.6453 |
| 17.6475 |
| 17.6535 |
| 17.6184 |
| 17.6465 |
| 17.6585 |
| 17.6547 |
| 17.6497 |
| 17.6144 |
| 17.5961 |
| 17.6553 |
| 17.8054 |
| 17.7884 |
| 17.7896 |
| 17.7936 |
| 17.7916 |
| 17.7836 |
| 17.7856 |
| 17.8021 |
| 17.7906 |
| 17.7861 |
| 17.7921 |
| 17.7803 |
| 17.7913 |
| 17.7793 |
| 17.7856 |
| 17.1917 |
| 17.1848 |
| 17.1853 |
| 16.9284 |
| 16.9196 |
| 16.7893 |
| 16.7822 |
| 17.3899 |
| 17.3750 |
| 17.5512 |
| 17.5475 |
| 17.8713 |
| 17.9641 |
| 17.9731 |
| 17.8958 |
| 18.1106 |
| 15.7790 |
| 15.6998 |
| 15.6445 |
| 15.5326 |
| 15.6004 |
| 15.7924 |
| 15.8557 |
| 15.8870 |
| 16.0450 |
| 16.1535 |
| 16.1450 |
| 16.0028 |
| 15.9976 |
| 16.2980 |
| 16.2923 |
| 16.4834 |
| 15.7165 |
| 15.5571 |
| 15.5729 |
| 15.6097 |
| 15.6073 |
| 15.6041 |
| 15.5941 |
| 15.7085 |
| 15.7100 |
| 15.7049 |
| 15.6611 |
| 15.7148 |
| 15.7022 |
| 15.6628 |
| 15.7181 |
| 15.7326 |
| 15.9916 |
| 15.9089 |
| 16.0050 |
| 16.3079 |
| 16.2381 |
| 16.5714 |
| 17.0321 |
| 17.5124 |
| 16.6425 |
| 16.7541 |
| 16.3504 |
| 16.0118 |
| 14.7766 |
| 14.7770 |
| 14.6738 |
| 14.8267 |
| 14.8752 |
| 14.8531 |
| 14.8553 |
| 14.8836 |
| 15.0192 |
| 15.0428 |
| 15.0195 |
| 15.0127 |
| 15.1817 |
| 15.1788 |
| 15.2113 |
| 15.2122 |
| 14.3948 |
| 14.2224 |
| 14.2176 |
| 14.2196 |
| 12.9001 |
| 12.8786 |
| 12.8130 |
| 12.8526 |
| 12.9795 |
| 12.9426 |
| 12.9955 |
| 13.0117 |
| 13.0340 |
| 13.0141 |
| 12.9561 |
| 12.2243 |
| 12.2892 |
| 12.2648 |
| 12.3763 |
| 12.1514 |
| 12.2669 |
| 12.1640 |
| 12.3907 |
| 11.9099 |
| 11.7551 |
| 11.6474 |
| 11.5201 |
| 11.3921 |
| 11.2617 |
| 11.3110 |
| 11.2896 |
| 11.3347 |
| 11.4874 |
| 11.4750 |
| 11.6845 |
| 11.7558 |
| 11.7660 |
| 11.7118 |
| 11.9358 |
| 11.9859 |
| 11.9913 |
| 11.9623 |
| 11.8282 |
| 11.8576 |
| 11.7860 |
| 11.7886 |
| 11.9044 |
| 11.9691 |
| 11.7599 |
| 11.8738 |
| 11.6920 |
| 11.5678 |
| 11.5015 |
| 11.6113 |
| 11.4800 |
| 11.5875 |
| 11.7314 |
| 11.3615 |
| 11.5563 |
| 11.3818 |
| 11.6250 |
| 11.8340 |
| 11.5261 |
| 12.0369 |
| 12.2468 |
| 12.2381 |
| 12.2829 |
| 12.6278 |
| 12.6559 |
| 12.6800 |
| 12.8079 |
| 12.7119 |
| 12.7990 |
| 12.9182 |
| 13.0279 |
| 12.9594 |
| 12.9438 |
| 13.0190 |
| 13.0431 |
| 13.0465 |
| 13.0883 |
| 13.1610 |
| 13.1758 |
| 13.1487 |
| 13.1308 |
| 13.1535 |
| 13.0357 |
| 13.0909 |
| 13.1901 |
| 13.0449 |
| 13.0165 |
| 13.0970 |
| 12.9925 |
| 13.0426 |
| 13.0451 |
| 13.2053 |
| 13.1604 |
| 13.1034 |
| 13.2034 |
| 13.5852 |
| 13.6781 |
| 13.6875 |
| 13.6502 |
| 13.6526 |
| 13.7103 |
| 13.7659 |
| 13.6436 |
| 13.6587 |
| 13.6945 |
| 13.6508 |
| 13.5379 |
| 13.6152 |
| 13.6854 |
| 13.8522 |
| 13.6444 |
| 13.6642 |
| 13.7486 |
| 13.7569 |
| 13.8393 |
| 13.7116 |
| 13.7575 |
| 13.8665 |
| 13.7207 |
| 13.8582 |
| 13.9051 |
| 14.0980 |
| 14.2850 |
| 14.0778 |
| 14.1464 |
| 14.3544 |
| 14.4899 |
| 14.4389 |
| 14.3455 |
| 14.2512 |
| 14.2518 |
| 14.3459 |
| 13.9150 |
| 14.3860 |
| 14.7912 |
| 14.4384 |
| 14.2936 |
| 14.2363 |
| 14.0954 |
| 14.0950 |
| 13.6566 |
| 13.5195 |
| 13.4027 |
| 13.3356 |
| 13.1238 |
| 13.0810 |
| 12.9854 |
| 12.8107 |
| 12.7122 |
| 12.6874 |
| 12.6835 |
| 12.5609 |
| 12.5657 |
| 12.5892 |
| 12.4225 |
| 12.7325 |
| 12.6016 |
| 12.6333 |
| 12.6060 |
| 12.5623 |
| 12.5777 |
| 12.5490 |
| 12.7099 |
| 12.6996 |
| 12.7454 |
| 12.6753 |
| 12.5043 |
| 12.8208 |
| 12.9542 |
| 12.8741 |
| 12.7588 |
| 12.7104 |
| 12.8300 |
| 12.6440 |
| 12.6822 |
| 12.6077 |
| 12.5847 |
| 12.8027 |
| 12.8313 |
| 12.7464 |
| 12.7746 |
| 12.7644 |
| 12.7458 |
| 13.0378 |
| 12.8036 |
| 13.0514 |
| 13.1173 |
| 12.9653 |
| 13.1141 |
| 12.9835 |
| 13.0236 |
| 12.9648 |
| 13.0144 |
| 13.1230 |
| 12.9314 |
| 13.1842 |
| 12.9564 |
| 12.6799 |
| 12.7740 |
| 12.6995 |
| 12.7876 |
| 12.6617 |
| 12.5290 |
| 12.5972 |
| 12.5677 |
| 12.4203 |
| 12.4084 |
| 12.5669 |
| 12.3268 |
| 12.5831 |
| 12.5039 |
| 12.5747 |
| 12.7436 |
| 12.8589 |
| 12.6628 |
| 12.5707 |
| 12.8104 |
| 12.7655 |
| 12.8260 |
| 12.8190 |
| 12.5457 |
| 12.6633 |
| 12.4541 |
| 12.4042 |
| 12.2512 |
| 12.2598 |
| 12.5719 |
| 12.3693 |
| 12.1825 |
| 12.1495 |
| 11.9623 |
| 12.0376 |
| 12.0698 |
| 12.0473 |
| 12.0118 |
| 11.8896 |
| 11.7052 |
| 11.9831 |
| 11.7357 |
| 11.6145 |
| 11.5341 |
| 10.9886 |
| 11.3312 |
| 11.2788 |
| 11.2822 |
| 11.1648 |
| 10.7643 |
| 10.9992 |
| 11.1378 |
| 11.0044 |
| 10.7892 |
| 10.6732 |
| 10.6131 |
| 10.8913 |
| 10.7039 |
| 10.6539 |
| 10.5173 |
| 10.6230 |
| 10.8811 |
| 10.7830 |
| 10.8370 |
| 10.9777 |
| 10.9342 |
| 11.1439 |
| 11.1162 |
| 11.1458 |
| 10.9267 |
| 10.9697 |
| 10.9796 |
| 10.9322 |
| 10.9039 |
| 11.2863 |
| 11.4245 |
| 11.3879 |
| 11.6234 |
| 11.6037 |
| 11.7223 |
| 11.8329 |
| 11.7409 |
| 11.6862 |
| 11.3470 |
| 11.5676 |
| 11.5711 |
| 11.4397 |
| 11.3926 |
| 11.4603 |
| 9.6801 |
| 9.7093 |
| 9.6627 |
| 9.5033 |
| 9.5534 |
| 9.6540 |
| 9.5256 |
| 9.8376 |
| 9.8586 |
| 9.8590 |
| 9.9008 |
| 9.9099 |
| 9.9157 |
| 9.9658 |
| 9.9348 |
| 10.2932 |
| 10.4032 |
| 10.3993 |
| 10.3630 |
| 10.3788 |
| 10.5629 |
| 10.2391 |
| 10.3595 |
| 10.4294 |
| 10.3155 |
| 10.3405 |
| 10.1975 |
| 10.1437 |
| 10.2795 |
| 9.6947 |
| 9.8758 |
| 9.8045 |
| 9.6615 |
| 9.7301 |
| 9.7689 |
| 9.7269 |
| 9.7296 |
| 9.7034 |
| 9.7348 |
| 9.8715 |
| 9.9490 |
| 9.9797 |
| 9.9685 |
| 9.9833 |
| 9.9372 |
| 10.0927 |
| 10.1623 |
| 10.4190 |
| 10.5575 |
| 10.4447 |
| 10.2612 |
| 10.2241 |
| 10.0868 |
| 10.1087 |
| 9.9914 |
| 9.8640 |
| 10.1617 |
| 10.2176 |
| 10.1348 |
| 10.2038 |
| 10.2723 |
| 10.2701 |
| 10.3378 |
| 10.2999 |
| 10.3477 |
| 10.3602 |
| 10.3522 |
| 10.3404 |
| 10.3753 |
| 10.4271 |
| 10.4051 |
| 10.3016 |
| 10.1687 |
| 10.1910 |
| 10.1970 |
| 10.2336 |
| 10.2393 |
| 10.2022 |
| 10.1335 |
| 10.2926 |
| 10.2234 |
| 10.1599 |
| 10.1900 |
| 10.0640 |
| 10.0391 |
| 10.0921 |
| 10.1460 |
| 10.1922 |
| 10.2080 |
| 10.2138 |
| 10.1369 |
| 10.1659 |
| 10.2020 |
| 10.2499 |
| 10.1566 |
| 10.2686 |
| 10.2097 |
| 10.1395 |
| 10.2930 |
| 10.3740 |
| 10.3489 |
| 10.2563 |
| 10.2693 |
| 10.1721 |
| 10.3700 |
| 10.3591 |
| 10.1861 |
| 10.2078 |
| 10.1671 |
| 10.2027 |
| 10.0618 |
| 9.9848 |
| 9.9599 |
| 9.9667 |
| 10.0847 |
| 10.0501 |
| 10.0055 |
| 10.2280 |
| 10.2201 |
| 10.1693 |
| 10.0898 |
| 10.1391 |
| 10.0676 |
| 10.0039 |
| 9.9903 |
| 10.0037 |
| 10.1455 |
| 10.0133 |
| 9.8069 |
| 9.7376 |
| 9.6923 |
| 9.6457 |
| 9.6817 |
| 9.6200 |
| 9.6241 |
| 9.6551 |
| 9.5770 |
| 9.4952 |
| 9.4229 |
| 9.6280 |
| 9.5417 |
| 9.4677 |
| 9.6009 |
| 9.5730 |
| 9.5716 |
| 9.3937 |
| 9.3440 |
| 9.3938 |
| 9.4542 |
| 9.3965 |
| 9.3624 |
| 9.3193 |
| 9.2838 |
| 9.2562 |
| 9.2648 |
| 9.2701 |
| 9.2750 |
| 9.3105 |
| 9.3505 |
| 9.3429 |
| 9.4217 |
| 9.4768 |
| 9.5743 |
| 9.4792 |
| 9.5687 |
| 9.5697 |
| 9.5703 |
| 9.5378 |
| 9.5652 |
| 9.6038 |
| 9.5905 |
| 9.5424 |
| 9.7266 |
| 9.6591 |
| 9.2460 |
| 9.0912 |
| 8.9547 |
| 8.9559 |
| 8.9073 |
| 8.9339 |
| 8.9157 |
| 9.0127 |
| 9.0823 |
| 9.0546 |
| 9.0781 |
| 4.5665 |
| 0.0730 |
| 0.0719 |
| 0.0722 |
| 0.0734 |
| 0.0738 |
| 0.0716 |
| 0.0736 |
| 0.0722 |
| 0.0723 |
| 0.0721 |
| 0.0707 |
| 0.0697 |
| 0.0699 |
| 0.0694 |
| 0.0695 |
| 0.0690 |
| 0.0705 |
| 0.0706 |
| 0.0687 |
| 0.0703 |
| 0.0703 |
| 0.0712 |
| 0.0721 |
| 0.0701 |
| 0.0717 |
| 0.0695 |
| 0.0710 |
| 0.0716 |
| 0.0724 |
| 0.0726 |
| 0.0726 |
| 0.0730 |
| 0.0713 |
| 0.0711 |
| 0.0742 |
| 0.0750 |
| 0.0742 |
| 0.0729 |
| 0.0729 |
| 0.0740 |
| 0.0738 |
| 0.0739 |
| 0.0726 |
| 0.0738 |
| 0.0741 |
| 0.0715 |
| 0.0732 |
| 0.0739 |
| 0.0726 |
| 0.0730 |
| 0.0719 |
| 0.0707 |
| 0.0708 |
| 0.0695 |
| 0.0688 |
| 0.0701 |
| 0.0701 |
| 0.0694 |
| 0.0696 |
| 0.0695 |
| 0.0697 |
| 0.0700 |
| 0.0694 |
| 0.0696 |
| 0.0686 |
| 0.0701 |
| 0.0696 |
| 0.0679 |
| 0.0681 |
| 0.0690 |
| 0.0700 |
| 0.0701 |
| 0.0719 |
| 0.0718 |
| 0.0702 |
| 0.0699 |
| 0.0694 |
| 0.0691 |
| 0.0681 |
| 0.0681 |
| 0.0669 |
| 0.0668 |
| 0.0659 |
| 0.0658 |
| 0.0658 |
| 0.0667 |
| 0.0671 |
| 0.0666 |
| 0.0658 |
| 0.0652 |
| 0.0646 |
| 0.0634 |
| 0.0651 |
| 0.0648 |
| 0.0628 |
| 0.0639 |
| 0.0645 |
| 0.0642 |
| 0.0655 |
| 0.0667 |
| 0.0661 |
| 0.0669 |
| 0.0659 |
| 0.0662 |
| 0.0673 |
| 0.0670 |
| 0.0675 |
| 0.0670 |
| 0.0658 |
| 0.0652 |
| 0.0669 |
| 0.0671 |
| 0.0661 |
| 0.0667 |
| 0.0681 |
| 0.0682 |
| 0.0678 |
| 0.0668 |
| 0.0662 |
| 0.0658 |
| 0.0679 |
| 0.0680 |
| 0.0681 |
| 0.0680 |
| 0.0689 |
| 0.0681 |
| 0.0668 |
| 0.0687 |
| 0.0684 |
| 0.0680 |
| 0.0668 |
| 0.0660 |
| 0.0643 |
| 0.0660 |
| 0.0640 |
| 0.0633 |
| 0.0634 |
| 0.0644 |
| 0.0643 |
| 0.0631 |
| 0.0622 |
| 0.0619 |
| 0.0613 |
| 0.0616 |
| 0.0624 |
| 0.0626 |
| 0.0624 |
| 0.0621 |
| 0.0631 |
| 0.0615 |
| 0.0601 |
| 0.0603 |
| 0.0588 |
| 0.0585 |
| 0.0586 |
| 0.0587 |
| 0.0585 |
| 0.0574 |
| 0.0570 |
| 0.0553 |
| 0.0542 |
| 0.0544 |
| 0.0549 |
| 0.0555 |
| 0.0564 |
| 0.0556 |
| 0.0564 |
| 0.0568 |
| 0.0595 |
| 0.0588 |
| 0.0580 |
| 0.0577 |
| 0.0555 |
| 0.0559 |
| 0.0562 |
| 0.0565 |
| 0.0568 |
| 0.0574 |
| 0.0611 |
| 0.0611 |
| 0.0624 |
| 0.0629 |
| 0.0639 |
| 0.0666 |
| 0.0652 |
| 0.0661 |
| 0.0655 |
| 0.0677 |
| 0.0679 |
| 0.0681 |
| 0.0682 |
| 0.0687 |
| 0.0688 |
| 0.0694 |
| 0.0693 |
| 0.0696 |
| 0.0695 |
| 0.0699 |
| 0.0683 |
| 0.0697 |
| 0.0699 |
| 0.0698 |
| 0.0696 |
| 0.0691 |
| 0.0693 |
| 0.0685 |
| 0.0685 |
| 0.0698 |
| 0.0687 |
| 0.0696 |
| 0.0692 |
| 0.0685 |
| 0.0685 |
| 0.0685 |
| 0.0685 |
| 0.0685 |
| 0.0693 |
| 0.0696 |
| 0.0695 |
| 0.0685 |
| 0.0678 |
| 0.0687 |
| 0.0685 |
| 0.0685 |
| 0.0685 |
| 0.0694 |
| 0.0685 |
| 0.0685 |
| 0.0685 |
| 0.0685 |
| 0.0690 |
| 0.0693 |
| 0.0691 |
| 0.0682 |
| 0.0666 |
| 0.0690 |
| 0.0658 |
| 0.0685 |
| 0.0681 |
| 0.0673 |
| 0.0682 |
| 0.0644 |
| 0.0679 |
| 0.0682 |
| 0.0659 |
| 0.0656 |
| 0.0649 |
| 0.0675 |
| 0.0669 |
| 0.0665 |
| 0.0664 |
| 0.0665 |
| 0.0648 |
| 0.0640 |
| 0.0652 |
| 0.0660 |
| 0.0627 |
| 0.0661 |
| 0.0661 |
| 0.0654 |
| 0.0647 |
| 0.0624 |
| 0.0632 |
| 0.0628 |
| 0.0623 |
| 0.0623 |
| 0.0628 |
| 0.0625 |
| 0.0627 |
| 0.0627 |
| 0.0614 |
| 0.0614 |
| 0.0610 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0584 |
| 0.0600 |
| 0.0602 |
| 0.0601 |
| 0.0597 |
| 0.0596 |
| 0.0582 |
| 0.0583 |
| 0.0584 |
| 0.0584 |
| 0.0584 |
| 0.0584 |
| 0.0584 |
| 0.0594 |
| 0.0598 |
| 0.0591 |
| 0.0601 |
| 0.0600 |
| 0.0594 |
| 0.0587 |
| 0.0595 |
| 0.0586 |
| 0.0591 |
| 0.0594 |
| 0.0590 |
| 0.0597 |
| 0.0598 |
| 0.0599 |
| 0.0602 |
| 0.0602 |
| 0.0595 |
| 0.0586 |
| 0.0582 |
| 0.0575 |
| 0.0573 |
| 0.0573 |
| 0.0574 |
| 0.0572 |
| 0.0582 |
| 0.0578 |
| 0.0580 |
| 0.0580 |
| 0.0584 |
| 0.0598 |
| 0.0583 |
| 0.0587 |
| 0.0589 |
| 0.0570 |
| 0.0532 |
| 0.0541 |
| 0.0532 |
| 0.0537 |
| 0.0535 |
| 0.0532 |
| 0.0537 |
| 0.0530 |
| 0.0527 |
| 0.0526 |
| 0.0523 |
| 0.0522 |
| 0.0527 |
| 0.0530 |
| 0.0527 |
| 0.0524 |
| 0.0515 |
| 0.0516 |
| 0.0516 |
| 0.0528 |
| 0.0524 |
| 0.0529 |
| 0.0529 |
| 0.0522 |
| 0.0524 |
| 0.0520 |
| 0.0521 |
| 0.0525 |
| 0.0522 |
| 0.0521 |
| 0.0515 |
| 0.0519 |
| 0.0514 |
| 0.0512 |
| 0.0521 |
| 0.0521 |
| 0.0517 |
| 0.0527 |
| 0.0519 |
| 0.0519 |
| 0.0521 |
| 0.0526 |
| 0.0522 |
| 0.0523 |
| 0.0531 |
| 0.0533 |
| 0.0521 |
| 0.0520 |
| 0.0522 |
| 0.0518 |
| 0.0517 |
| 0.0511 |
| 0.0516 |
| 0.0515 |
| 0.0512 |
| 0.0516 |
| 0.0522 |
| 0.0523 |
| 0.0526 |
| 0.0521 |
| 0.0516 |
| 0.0509 |
| 0.0545 |
| 0.0538 |
| 0.0533 |
| 0.0527 |
| 0.0506 |
| 0.0504 |
| 0.0526 |
| 0.0528 |
| 0.0512 |
| 0.0534 |
| 0.0508 |
| 0.0505 |
| 0.0509 |
| 0.0509 |
| 0.0507 |
| 0.0507 |
| 0.0503 |
| 0.0502 |
| 0.0501 |
| 0.0507 |
| 0.0508 |
| 0.0508 |
| 0.0519 |
| 0.0507 |
| 0.0513 |
| 0.0511 |
| 0.0518 |
| 0.0519 |
| 0.0511 |