Istoria de rate de zi cu zi VUV /KPW întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 10.2857 won nord-coreean
minim asupra
1 vatu din Vanuatu = 0.0189 won nord-coreean
Istoria Prețul de KPW / VUV
Date | VUV/KPW |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5808 |
| 7.5807 |
| 7.5808 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5808 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5807 |
| 7.5644 |
| 7.5644 |
| 7.5644 |
| 7.5644 |
| 7.5644 |
| 7.5643 |
| 7.5644 |
| 7.5643 |
| 7.5643 |
| 7.5644 |
| 7.5643 |
| 7.5643 |
| 7.5644 |
| 7.5643 |
| 7.5643 |
| 7.6243 |
| 7.6243 |
| 7.6243 |
| 7.6243 |
| 7.6243 |
| 7.6243 |
| 7.6243 |
| 7.6242 |
| 7.6243 |
| 7.6243 |
| 7.6243 |
| 7.6243 |
| 7.6243 |
| 7.6243 |
| 7.6243 |
| 7.3614 |
| 7.3615 |
| 7.3614 |
| 7.2548 |
| 7.2473 |
| 7.2305 |
| 7.1910 |
| 7.4540 |
| 7.4491 |
| 7.5259 |
| 7.5259 |
| 7.6575 |
| 7.6989 |
| 7.6989 |
| 7.6720 |
| 7.7617 |
| 7.6178 |
| 7.6288 |
| 7.6070 |
| 7.5510 |
| 7.5696 |
| 7.6774 |
| 7.7052 |
| 7.7194 |
| 7.7953 |
| 7.8513 |
| 7.8513 |
| 7.7781 |
| 7.7741 |
| 7.9152 |
| 7.9159 |
| 8.0124 |
| 7.9542 |
| 7.8815 |
| 7.8969 |
| 7.8969 |
| 7.9003 |
| 7.8951 |
| 7.8952 |
| 7.9503 |
| 7.9503 |
| 7.9503 |
| 7.9273 |
| 7.9515 |
| 7.9425 |
| 7.9289 |
| 7.9468 |
| 7.9562 |
| 8.0358 |
| 8.0523 |
| 8.0967 |
| 8.0918 |
| 8.0918 |
| 8.0619 |
| 8.0066 |
| 8.0303 |
| 8.0037 |
| 8.0622 |
| 8.0622 |
| 8.0622 |
| 8.0802 |
| 8.0802 |
| 8.0224 |
| 8.1070 |
| 8.1352 |
| 8.1218 |
| 8.1218 |
| 8.1523 |
| 8.2148 |
| 8.2258 |
| 8.2081 |
| 8.2082 |
| 8.2991 |
| 8.3003 |
| 8.3165 |
| 8.3165 |
| 8.3165 |
| 8.2159 |
| 8.2158 |
| 8.2158 |
| 8.2159 |
| 8.2187 |
| 8.1872 |
| 8.1996 |
| 8.2843 |
| 8.2650 |
| 8.2915 |
| 8.3048 |
| 8.3195 |
| 8.3025 |
| 8.2841 |
| 8.2905 |
| 8.2996 |
| 8.2922 |
| 8.3273 |
| 8.2389 |
| 8.2203 |
| 8.2216 |
| 8.0997 |
| 8.0684 |
| 8.0438 |
| 8.0206 |
| 8.0105 |
| 7.9548 |
| 7.8745 |
| 7.9104 |
| 7.8705 |
| 7.9591 |
| 7.9454 |
| 7.8968 |
| 7.9839 |
| 7.9725 |
| 7.9559 |
| 7.9439 |
| 7.9113 |
| 7.9230 |
| 7.9131 |
| 7.8930 |
| 7.8258 |
| 7.7805 |
| 7.7773 |
| 7.7558 |
| 7.7552 |
| 7.7300 |
| 7.5735 |
| 7.6072 |
| 7.5270 |
| 7.4112 |
| 7.3727 |
| 7.4714 |
| 7.3827 |
| 7.3676 |
| 7.4340 |
| 7.2377 |
| 7.2964 |
| 7.3965 |
| 7.4222 |
| 7.5647 |
| 7.6079 |
| 7.5726 |
| 7.6121 |
| 7.6287 |
| 7.6180 |
| 7.7640 |
| 7.7660 |
| 7.7870 |
| 7.7729 |
| 7.8090 |
| 7.8036 |
| 7.7764 |
| 7.7804 |
| 7.7579 |
| 7.7308 |
| 7.7342 |
| 7.7403 |
| 7.7452 |
| 7.7840 |
| 7.7388 |
| 7.7384 |
| 7.7298 |
| 7.7172 |
| 7.7116 |
| 7.7172 |
| 7.7515 |
| 7.7485 |
| 7.7090 |
| 7.7238 |
| 7.7355 |
| 7.7421 |
| 7.7475 |
| 7.7837 |
| 7.8288 |
| 7.8376 |
| 7.8206 |
| 7.8144 |
| 8.0445 |
| 8.0459 |
| 8.0652 |
| 8.0426 |
| 8.0444 |
| 8.0370 |
| 8.0579 |
| 8.0554 |
| 8.0694 |
| 8.0987 |
| 8.0994 |
| 8.0834 |
| 8.0962 |
| 8.0928 |
| 8.0934 |
| 8.0779 |
| 8.0934 |
| 8.1105 |
| 8.0971 |
| 8.0900 |
| 8.1215 |
| 8.1106 |
| 8.1074 |
| 8.1243 |
| 8.0913 |
| 8.0966 |
| 8.0950 |
| 8.1060 |
| 8.1125 |
| 8.1361 |
| 8.1156 |
| 8.1402 |
| 8.1126 |
| 8.0886 |
| 8.0798 |
| 8.0968 |
| 8.0863 |
| 8.0729 |
| 8.2950 |
| 8.2949 |
| 8.2950 |
| 8.2949 |
| 8.2949 |
| 8.2950 |
| 8.2950 |
| 8.2950 |
| 8.2949 |
| 8.2950 |
| 8.2949 |
| 8.2913 |
| 8.3496 |
| 8.3060 |
| 8.3057 |
| 8.3662 |
| 8.4387 |
| 8.4244 |
| 8.3465 |
| 8.3524 |
| 8.4054 |
| 8.3593 |
| 8.4947 |
| 8.5046 |
| 8.5813 |
| 8.5309 |
| 8.4603 |
| 8.4810 |
| 8.4609 |
| 8.5593 |
| 8.5518 |
| 8.5769 |
| 8.5764 |
| 8.4444 |
| 8.6656 |
| 8.7345 |
| 8.5940 |
| 8.5025 |
| 8.4785 |
| 8.5433 |
| 8.3928 |
| 8.4226 |
| 8.3701 |
| 8.3584 |
| 8.4108 |
| 8.4510 |
| 8.4817 |
| 8.5047 |
| 8.4986 |
| 8.4831 |
| 8.5801 |
| 8.5304 |
| 8.5858 |
| 8.6267 |
| 8.6496 |
| 8.7085 |
| 8.6462 |
| 8.6537 |
| 8.6286 |
| 8.5629 |
| 8.6423 |
| 8.6148 |
| 8.6687 |
| 8.5246 |
| 8.4236 |
| 8.3947 |
| 8.3492 |
| 8.4177 |
| 8.3629 |
| 8.3365 |
| 8.2790 |
| 8.2572 |
| 8.2642 |
| 8.2551 |
| 8.3187 |
| 8.2251 |
| 8.3480 |
| 8.2986 |
| 8.3616 |
| 8.3864 |
| 8.4343 |
| 8.3333 |
| 8.3458 |
| 8.4239 |
| 8.4262 |
| 8.4255 |
| 8.4826 |
| 8.4133 |
| 8.3105 |
| 8.3340 |
| 8.1867 |
| 8.1774 |
| 8.0770 |
| 8.2450 |
| 8.2929 |
| 8.1835 |
| 8.3116 |
| 8.2259 |
| 8.4345 |
| 8.5544 |
| 8.4187 |
| 8.4361 |
| 8.4053 |
| 8.4904 |
| 8.5244 |
| 8.4739 |
| 8.3972 |
| 8.5303 |
| 8.3503 |
| 8.4593 |
| 8.4930 |
| 8.5001 |
| 8.4833 |
| 8.1790 |
| 8.3539 |
| 8.4483 |
| 6.0245 |
| 5.8987 |
| 8.1763 |
| 5.7207 |
| 5.8042 |
| 6.3395 |
| 5.7740 |
| 6.3248 |
| 5.8120 |
| 5.9399 |
| 5.8759 |
| 5.9166 |
| 5.9840 |
| 6.4878 |
| 5.8886 |
| 5.8894 |
| 5.8806 |
| 5.7915 |
| 5.7769 |
| 6.2681 |
| 6.2631 |
| 5.6683 |
| 5.7153 |
| 5.6941 |
| 6.2116 |
| 5.7622 |
| 6.3618 |
| 6.3385 |
| 6.3940 |
| 5.8057 |
| 6.3753 |
| 6.3617 |
| 6.3198 |
| 5.8034 |
| 6.3528 |
| 7.9776 |
| 8.0822 |
| 8.0593 |
| 8.0820 |
| 8.0431 |
| 7.9105 |
| 7.9554 |
| 8.0359 |
| 7.9307 |
| 8.1905 |
| 8.2079 |
| 8.2066 |
| 8.2431 |
| 8.2506 |
| 8.2554 |
| 8.2988 |
| 8.2714 |
| 8.2994 |
| 8.3922 |
| 8.4607 |
| 8.4766 |
| 8.4749 |
| 8.5914 |
| 8.4416 |
| 8.5286 |
| 8.6253 |
| 8.5563 |
| 8.5583 |
| 8.5086 |
| 8.5148 |
| 8.5996 |
| 8.4998 |
| 8.5045 |
| 8.4307 |
| 8.4051 |
| 8.4622 |
| 8.4840 |
| 8.4871 |
| 8.4924 |
| 8.4956 |
| 8.5209 |
| 8.6651 |
| 8.7148 |
| 8.7381 |
| 8.7040 |
| 8.7184 |
| 8.6799 |
| 8.8143 |
| 8.8899 |
| 9.0898 |
| 9.1044 |
| 9.1415 |
| 9.0734 |
| 9.1668 |
| 9.1126 |
| 9.1460 |
| 9.0906 |
| 9.0076 |
| 9.2110 |
| 9.3148 |
| 9.3278 |
| 9.4495 |
| 9.5037 |
| 9.5087 |
| 9.5729 |
| 9.5379 |
| 9.5781 |
| 9.5867 |
| 9.5893 |
| 9.5827 |
| 9.5956 |
| 9.6174 |
| 9.5877 |
| 9.5539 |
| 9.4424 |
| 9.4847 |
| 9.5037 |
| 9.5654 |
| 9.5748 |
| 9.5549 |
| 9.4682 |
| 9.6213 |
| 9.5773 |
| 9.5104 |
| 9.5185 |
| 9.4041 |
| 9.3686 |
| 9.3139 |
| 9.3023 |
| 9.3257 |
| 9.3235 |
| 9.3257 |
| 9.2778 |
| 9.2795 |
| 9.3262 |
| 9.3626 |
| 9.2733 |
| 9.3489 |
| 9.3409 |
| 9.2992 |
| 9.4250 |
| 9.4981 |
| 9.4919 |
| 9.5033 |
| 9.5132 |
| 9.4271 |
| 9.5846 |
| 9.5822 |
| 9.4199 |
| 9.4684 |
| 9.4189 |
| 9.4268 |
| 9.3160 |
| 9.3091 |
| 9.2388 |
| 9.2433 |
| 9.3297 |
| 9.2879 |
| 9.2315 |
| 9.4126 |
| 9.3232 |
| 9.3297 |
| 9.2815 |
| 9.3736 |
| 9.4027 |
| 9.5491 |
| 9.5269 |
| 9.5745 |
| 9.5928 |
| 9.6636 |
| 9.7713 |
| 9.8325 |
| 9.7986 |
| 9.8165 |
| 9.8807 |
| 9.8379 |
| 9.8253 |
| 9.7939 |
| 9.8121 |
| 9.8655 |
| 9.8397 |
| 9.9742 |
| 10.0074 |
| 9.9301 |
| 10.0428 |
| 10.0559 |
| 10.0335 |
| 9.8738 |
| 9.8562 |
| 9.8756 |
| 9.9144 |
| 9.9181 |
| 9.8883 |
| 9.8522 |
| 9.8324 |
| 9.7904 |
| 9.8057 |
| 9.8078 |
| 9.8181 |
| 9.8379 |
| 9.8522 |
| 9.8307 |
| 9.8415 |
| 9.8900 |
| 9.9446 |
| 9.7933 |
| 9.8901 |
| 9.8521 |
| 9.8523 |
| 9.8275 |
| 9.8630 |
| 9.8847 |
| 9.8901 |
| 9.7906 |
| 9.9078 |
| 9.8910 |
| 9.7176 |
| 9.6464 |
| 9.5742 |
| 9.5696 |
| 9.5398 |
| 9.6261 |
| 9.6881 |
| 9.8529 |
| 9.9287 |
| 9.9228 |
| 9.9365 |
| 10.0054 |
| 10.0974 |
| 10.0108 |
| 9.9771 |
| 10.1467 |
| 10.2857 |
| 9.9732 |
| 10.1927 |
| 10.0580 |
| 10.0781 |
| 9.9667 |
| 9.7931 |
| 9.7147 |
| 9.6620 |
| 9.6722 |
| 9.6781 |
| 9.6179 |
| 9.7408 |
| 1.5133 |
| 1.4890 |
| 1.5020 |
| 1.4801 |
| 1.4897 |
| 1.5398 |
| 1.5215 |
| 1.5311 |
| 1.4841 |
| 1.5164 |
| 1.5311 |
| 1.5316 |
| 1.5521 |
| 1.5062 |
| 1.4355 |
| 1.4113 |
| 1.4378 |
| 1.4858 |
| 1.4993 |
| 1.5148 |
| 1.5013 |
| 1.4797 |
| 1.4759 |
| 1.4907 |
| 1.4876 |
| 1.4528 |
| 1.4510 |
| 1.5407 |
| 1.5145 |
| 1.6093 |
| 1.6246 |
| 1.5958 |
| 1.6041 |
| 1.5809 |
| 1.5543 |
| 1.5546 |
| 1.5282 |
| 1.5121 |
| 1.5412 |
| 1.5408 |
| 1.5256 |
| 1.5301 |
| 1.5264 |
| 1.5324 |
| 1.5381 |
| 1.5256 |
| 1.5292 |
| 1.5086 |
| 1.5406 |
| 1.5311 |
| 1.4917 |
| 1.4980 |
| 1.5172 |
| 1.5375 |
| 1.5381 |
| 1.5794 |
| 1.5782 |
| 1.5438 |
| 1.5359 |
| 1.5473 |
| 1.5191 |
| 1.4974 |
| 1.4958 |
| 1.4704 |
| 1.4690 |
| 1.4481 |
| 1.4455 |
| 1.4480 |
| 1.4673 |
| 1.4754 |
| 1.4641 |
| 1.4460 |
| 1.4323 |
| 1.4192 |
| 1.3940 |
| 1.4310 |
| 1.4237 |
| 1.3804 |
| 1.4044 |
| 1.4183 |
| 1.4110 |
| 1.4389 |
| 1.4664 |
| 1.4526 |
| 1.4700 |
| 1.4477 |
| 1.4558 |
| 1.4792 |
| 1.4725 |
| 1.4842 |
| 1.4724 |
| 1.4462 |
| 1.4327 |
| 1.4694 |
| 1.4754 |
| 1.4531 |
| 1.4659 |
| 1.4970 |
| 1.4980 |
| 1.4903 |
| 1.4670 |
| 1.4560 |
| 1.4476 |
| 1.4924 |
| 1.4951 |
| 1.4992 |
| 1.4984 |
| 1.5183 |
| 1.4994 |
| 1.4704 |
| 1.5039 |
| 1.4964 |
| 1.4875 |
| 1.4624 |
| 1.4435 |
| 1.4073 |
| 1.4434 |
| 1.4010 |
| 1.3848 |
| 1.3883 |
| 1.4087 |
| 1.4081 |
| 1.3804 |
| 1.3613 |
| 1.3549 |
| 1.3422 |
| 1.3478 |
| 1.3657 |
| 1.3693 |
| 1.3637 |
| 1.3590 |
| 1.3801 |
| 1.3461 |
| 1.3156 |
| 1.3205 |
| 1.2879 |
| 1.2794 |
| 1.2828 |
| 1.2867 |
| 1.2808 |
| 1.2550 |
| 1.2456 |
| 1.2090 |
| 1.1851 |
| 1.1903 |
| 1.2010 |
| 1.2141 |
| 1.2331 |
| 1.2159 |
| 1.2348 |
| 1.2427 |
| 1.3013 |
| 1.2860 |
| 1.2686 |
| 1.2637 |
| 1.2125 |
| 1.2241 |
| 1.2295 |
| 1.2368 |
| 1.2423 |
| 1.2553 |
| 1.3366 |
| 1.3345 |
| 1.3661 |
| 1.3761 |
| 1.3977 |
| 1.4575 |
| 1.4248 |
| 1.4469 |
| 1.4322 |
| 1.4821 |
| 1.4858 |
| 1.4909 |
| 1.4928 |
| 1.5022 |
| 1.5056 |
| 1.5184 |
| 1.5149 |
| 1.5243 |
| 1.5206 |
| 1.5290 |
| 1.4944 |
| 1.5258 |
| 1.5295 |
| 1.5280 |
| 1.5242 |
| 1.5120 |
| 1.5154 |
| 1.5000 |
| 1.4994 |
| 1.5268 |
| 1.5047 |
| 1.5234 |
| 1.5137 |
| 1.4995 |
| 1.4997 |
| 1.4994 |
| 1.4993 |
| 1.4992 |
| 1.5158 |
| 1.5237 |
| 1.5202 |
| 1.4995 |
| 1.4846 |
| 1.5042 |
| 1.4996 |
| 1.4993 |
| 1.4996 |
| 1.5177 |
| 1.4998 |
| 1.4998 |
| 1.4997 |
| 1.4998 |
| 1.5106 |
| 1.5156 |
| 1.5118 |
| 1.4912 |
| 1.4615 |
| 1.5103 |
| 1.4391 |
| 1.4994 |
| 1.4783 |
| 1.4724 |
| 1.4920 |
| 1.4098 |
| 1.4863 |
| 1.4930 |
| 1.4423 |
| 1.4344 |
| 1.4191 |
| 1.4768 |
| 1.4647 |
| 1.7377 |
| 1.7340 |
| 1.7355 |
| 1.6921 |
| 1.6715 |
| 1.7033 |
| 1.7222 |
| 1.6382 |
| 1.7258 |
| 1.7262 |
| 1.7089 |
| 1.6904 |
| 1.6297 |
| 1.6512 |
| 1.6393 |
| 1.6270 |
| 1.6269 |
| 1.6360 |
| 1.6315 |
| 1.6361 |
| 1.6378 |
| 1.6028 |
| 1.6032 |
| 1.5927 |
| 1.6031 |
| 1.6031 |
| 1.6029 |
| 1.6029 |
| 1.6032 |
| 1.6030 |
| 1.5252 |
| 1.5669 |
| 1.5708 |
| 1.5705 |
| 1.5604 |
| 1.5551 |
| 1.5207 |
| 1.5230 |
| 1.5252 |
| 1.5254 |
| 1.5248 |
| 1.5256 |
| 1.5251 |
| 1.5515 |
| 1.5619 |
| 1.5433 |
| 1.5692 |
| 1.5671 |
| 1.5508 |
| 1.5323 |
| 1.5550 |
| 1.5308 |
| 1.5430 |
| 1.5527 |
| 1.5407 |
| 1.5578 |
| 1.5618 |
| 1.5631 |
| 1.5742 |
| 1.5724 |
| 1.5525 |
| 1.5289 |
| 1.5210 |
| 1.5008 |
| 1.4965 |
| 1.4951 |
| 1.5000 |
| 1.3448 |
| 0.0197 |
| 0.0195 |
| 0.0196 |
| 0.0196 |
| 0.0197 |
| 0.0202 |
| 0.0197 |
| 0.0198 |
| 0.0199 |
| 0.0195 |
| 0.0197 |
| 0.0198 |
| 0.0197 |
| 0.0197 |
| 0.0196 |
| 0.0195 |
| 0.0198 |
| 0.0196 |
| 0.0197 |
| 0.0196 |
| 0.0195 |
| 0.0196 |
| 0.0196 |
| 0.0199 |
| 0.0199 |
| 0.0200 |
| 0.0198 |
| 0.0196 |
| 0.0196 |
| 0.0201 |
| 0.0199 |
| 0.0200 |
| 0.0198 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0198 |
| 0.0199 |
| 0.0197 |
| 0.0199 |
| 0.0198 |
| 0.0199 |
| 0.0198 |
| 0.0201 |
| 0.0204 |
| 0.0204 |
| 0.0202 |
| 0.0205 |
| 0.0202 |
| 0.0203 |
| 0.0206 |
| 0.0209 |
| 0.0206 |
| 0.0206 |
| 0.0208 |
| 0.0208 |
| 0.0203 |
| 0.0205 |
| 0.0206 |
| 0.0204 |
| 0.0204 |
| 0.0205 |
| 0.0206 |
| 0.0204 |
| 0.0202 |
| 0.0206 |
| 0.0206 |
| 0.0205 |
| 0.0205 |
| 0.0203 |
| 0.0200 |
| 0.0197 |
| 0.0199 |
| 0.0197 |
| 0.0195 |
| 0.0193 |
| 0.0191 |
| 0.0191 |
| 0.0192 |
| 0.0193 |
| 0.0194 |
| 0.0195 |
| 0.0193 |
| 0.0191 |
| 0.0193 |
| 0.0195 |
| 0.0193 |
| 0.0192 |
| 0.0191 |
| 0.0190 |
| 0.0190 |
| 0.0192 |
| 0.0193 |
| 0.0191 |
| 0.0193 |
| 0.0191 |
| 0.0193 |
| 0.0192 |
| 0.0195 |
| 0.0197 |
| 0.0196 |