Istoria de rate de zi cu zi VEF /MMK întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 bolivar venezuelean = 225.596293 kyat din Myanmar
minim asupra
1 bolivar venezuelean = 0.005144 kyat din Myanmar
Date | VEF/MMK |
---|---|
0.007995 | |
0.007965 | |
0.007974 | |
0.007933 | |
0.008025 | |
0.007946 | |
0.008017 | |
0.008061 | |
0.008083 | |
0.008043 | |
0.008031 | |
0.008016 | |
0.008013 | |
0.008018 | |
0.008023 | |
0.008042 | |
0.008075 | |
0.008079 | |
0.008149 | |
0.008128 | |
0.008087 | |
0.008041 | |
0.008041 | |
0.008073 | |
0.008061 | |
0.007989 | |
0.007976 | |
0.007934 | |
0.007990 | |
0.007939 | |
0.007946 | |
0.007894 | |
0.007922 | |
0.007998 | |
0.008003 | |
0.008012 | |
0.008035 | |
0.008038 | |
0.008055 | |
0.008103 | |
0.008108 | |
0.008104 | |
0.008195 | |
0.008127 | |
0.008071 | |
0.008061 | |
0.008077 | |
0.008061 | |
0.008034 | |
0.008018 | |
0.008080 | |
0.008121 | |
0.008146 | |
0.008123 | |
0.008181 | |
0.008121 | |
0.008099 | |
0.008075 | |
0.008063 | |
0.008095 | |
0.008122 | |
0.008076 | |
0.008133 | |
0.008172 | |
0.008168 | |
0.008125 | |
0.008067 | |
0.008059 | |
0.008052 | |
0.008013 | |
0.007974 | |
0.007882 | |
0.007891 | |
0.007920 | |
0.007806 | |
0.007744 | |
0.007712 | |
0.007805 | |
0.007688 | |
0.007798 | |
0.007669 | |
0.007853 | |
0.007873 | |
0.007830 | |
0.007898 | |
0.007848 | |
0.007961 | |
0.007082 | |
0.007086 | |
0.007026 | |
0.007024 | |
0.006988 | |
0.007095 | |
0.007140 | |
0.007145 | |
0.007075 | |
0.007173 | |
0.007225 | |
0.007215 | |
0.007122 | |
0.007141 | |
0.007148 | |
0.007194 | |
0.007064 | |
0.007040 | |
0.007036 | |
0.007157 | |
0.007158 | |
0.007162 | |
0.007187 | |
0.007175 | |
0.007187 | |
0.007186 | |
0.007176 | |
0.007143 | |
0.007185 | |
0.007149 | |
0.007166 | |
0.007164 | |
0.007222 | |
0.007134 | |
0.007149 | |
0.007373 | |
0.007351 | |
0.007540 | |
0.007788 | |
0.007964 | |
0.007606 | |
0.007635 | |
0.007468 | |
0.007342 | |
0.006778 | |
0.006740 | |
0.006740 | |
0.006749 | |
0.006723 | |
0.006762 | |
0.006750 | |
0.006738 | |
0.006758 | |
0.006739 | |
0.006787 | |
0.006778 | |
0.006832 | |
0.006851 | |
0.006868 | |
0.006847 | |
0.006473 | |
0.006457 | |
0.006438 | |
0.006445 | |
0.005841 | |
0.005794 | |
0.005781 | |
0.005762 | |
0.005807 | |
0.005783 | |
0.005833 | |
0.005872 | |
0.005866 | |
0.005832 | |
0.005490 | |
0.005529 | |
0.005502 | |
0.005547 | |
0.005520 | |
0.005405 | |
0.005359 | |
0.005541 | |
0.005346 | |
0.005293 | |
0.005260 | |
0.005209 | |
0.005187 | |
0.005180 | |
0.005179 | |
0.005195 | |
0.005158 | |
0.005237 | |
0.005263 | |
0.005301 | |
0.005341 | |
0.005356 | |
0.005340 | |
0.005464 | |
0.005479 | |
0.005489 | |
0.005489 | |
0.005474 | |
0.005520 | |
0.005489 | |
0.005505 | |
0.005560 | |
0.005608 | |
0.005624 | |
0.005653 | |
0.005626 | |
0.005653 | |
0.005650 | |
0.005629 | |
0.005632 | |
0.005696 | |
0.005716 | |
0.005686 | |
0.005737 | |
0.005573 | |
0.005673 | |
0.005666 | |
0.005487 | |
0.005757 | |
0.005827 | |
0.005810 | |
0.005840 | |
0.005891 | |
0.005902 | |
0.005898 | |
0.005968 | |
0.005896 | |
0.005940 | |
0.006017 | |
0.006065 | |
0.006050 | |
0.006064 | |
0.006097 | |
0.006103 | |
0.006101 | |
0.006090 | |
0.006160 | |
0.006167 | |
0.006161 | |
0.006163 | |
0.006178 | |
0.006118 | |
0.006117 | |
0.006165 | |
0.006129 | |
0.006104 | |
0.006132 | |
0.006078 | |
0.006097 | |
0.006070 | |
0.006109 | |
0.006082 | |
0.006069 | |
0.006120 | |
0.006117 | |
0.006157 | |
0.006147 | |
0.006147 | |
0.006147 | |
0.006179 | |
0.006188 | |
0.006135 | |
0.006131 | |
0.006124 | |
0.006104 | |
0.006066 | |
0.006091 | |
0.006125 | |
0.006199 | |
0.006118 | |
0.006115 | |
0.006140 | |
0.006154 | |
0.006196 | |
0.006115 | |
0.006144 | |
0.006195 | |
0.006117 | |
0.006203 | |
0.006220 | |
0.006308 | |
0.006383 | |
0.006285 | |
0.006297 | |
0.006406 | |
0.006448 | |
0.006446 | |
0.006424 | |
0.006389 | |
0.006376 | |
0.006426 | |
0.006243 | |
0.006282 | |
0.006459 | |
0.006305 | |
0.006242 | |
0.006217 | |
0.006155 | |
0.006156 | |
0.010466 | |
0.010361 | |
0.013657 | |
0.013588 | |
0.017829 | |
0.017647 | |
0.017610 | |
0.017374 | |
0.017116 | |
0.016935 | |
0.016959 | |
0.016954 | |
0.019367 | |
0.019281 | |
0.019134 | |
0.020174 | |
0.022441 | |
0.032925 | |
0.033048 | |
0.033208 | |
0.033168 | |
0.036422 | |
0.037978 | |
0.040215 | |
0.053634 | |
0.053259 | |
0.053357 | |
133.354930 | |
133.680081 | |
134.168006 | |
133.843395 | |
134.508491 | |
135.362051 | |
135.790513 | |
135.583291 | |
134.668433 | |
134.723130 | |
136.019483 | |
132.121057 | |
134.368054 | |
131.705823 | |
130.982519 | |
135.225011 | |
136.504941 | |
134.659501 | |
134.229013 | |
136.916456 | |
134.972646 | |
133.991716 | |
133.512202 | |
133.008577 | |
130.785985 | |
134.562920 | |
134.960200 | |
133.167648 | |
135.403246 | |
136.872030 | |
135.557643 | |
135.688276 | |
135.361012 | |
136.912625 | |
136.318475 | |
135.344253 | |
134.813603 | |
134.556882 | |
135.500912 | |
135.468378 | |
136.216713 | |
135.083871 | |
135.902072 | |
136.074811 | |
135.698308 | |
137.017528 | |
137.393657 | |
137.003763 | |
135.801136 | |
137.202652 | |
136.647781 | |
137.554399 | |
136.799440 | |
134.863168 | |
135.915349 | |
135.123819 | |
135.789026 | |
135.925287 | |
136.783525 | |
138.242775 | |
133.092279 | |
131.783985 | |
131.900850 | |
130.941509 | |
129.505597 | |
128.014519 | |
129.065753 | |
128.476498 | |
127.157559 | |
125.006301 | |
126.963360 | |
124.756011 | |
124.418459 | |
121.987511 | |
118.908273 | |
120.906810 | |
119.415929 | |
119.464158 | |
118.745027 | |
118.764811 | |
118.454877 | |
118.895778 | |
137.652843 | |
137.501104 | |
118.081019 | |
138.537605 | |
140.304928 | |
140.525709 | |
138.485446 | |
137.470807 | |
136.828194 | |
136.759335 | |
137.286597 | |
137.332751 | |
137.949521 | |
139.306371 | |
141.209140 | |
179.737879 | |
180.062624 | |
208.712580 | |
210.997961 | |
213.031076 | |
212.327005 | |
211.194650 | |
217.772791 | |
222.628562 | |
223.692255 | |
224.258832 | |
222.898357 | |
224.856000 | |
225.521929 | |
224.303293 | |
223.376027 | |
217.172643 | |
224.612568 | |
221.776786 | |
220.473854 | |
203.334226 | |
201.870907 | |
171.140214 | |
171.144081 | |
171.104145 | |
171.103065 | |
171.066736 | |
171.104050 | |
171.093018 | |
171.015449 | |
171.016365 | |
171.050478 | |
171.049343 | |
171.044317 | |
171.050028 | |
171.016002 | |
171.139178 | |
176.719773 | |
176.541487 | |
175.046190 | |
174.190441 | |
174.525448 | |
175.104027 | |
172.848772 | |
173.064721 | |
172.318206 | |
171.775352 | |
172.080531 | |
170.763414 | |
169.692147 | |
170.309837 | |
162.436343 | |
165.391148 | |
166.046227 | |
163.913264 | |
163.923536 | |
164.219840 | |
163.518459 | |
163.202695 | |
162.890331 | |
162.901853 | |
162.368487 | |
163.129484 | |
162.994243 | |
163.446130 | |
163.307542 | |
163.228320 | |
163.269802 | |
163.149322 | |
163.797987 | |
165.870777 | |
163.288732 | |
161.640410 | |
159.531534 | |
158.415978 | |
158.001477 | |
157.244950 | |
156.968475 | |
157.647450 | |
156.816445 | |
155.293349 | |
153.661228 | |
154.608974 | |
154.510767 | |
154.459970 | |
154.459518 | |
154.524464 | |
154.569096 | |
154.387565 | |
154.317178 | |
154.632734 | |
155.050265 | |
155.225230 | |
154.226065 | |
154.012331 | |
153.715051 | |
153.521880 | |
153.056302 | |
152.940524 | |
152.752510 | |
153.075109 | |
152.992730 | |
152.699212 | |
152.822514 | |
153.116148 | |
153.134685 | |
153.299787 | |
154.978435 | |
156.033991 | |
156.351671 | |
156.657909 | |
156.715374 | |
156.269642 | |
156.690779 | |
156.523666 | |
156.544047 | |
156.647772 | |
157.134775 | |
156.356236 | |
155.987285 | |
156.219808 | |
156.254403 | |
156.011638 | |
154.396844 | |
154.432208 | |
154.359369 | |
154.767434 | |
154.626479 | |
154.693800 | |
154.224663 | |
154.420744 | |
154.826199 | |
154.505057 | |
153.439458 | |
154.222774 | |
154.240252 | |
154.655167 | |
154.788668 | |
155.034635 | |
155.448071 | |
156.848193 | |
155.897591 | |
155.508702 | |
154.734082 | |
153.204767 | |
149.875054 | |
150.004859 | |
149.470684 | |
151.304508 | |
148.206411 | |
143.582306 | |
141.667770 | |
141.469825 | |
140.580297 | |
140.179823 | |
139.854292 | |
140.273888 | |
141.027369 | |
204.519420 | |
201.713032 | |
200.704792 | |
202.267875 | |
199.788101 | |
199.918620 | |
200.368560 | |
199.491059 | |
199.943695 | |
199.362683 | |
198.661169 | |
199.410212 | |
199.967121 | |
198.659379 | |
198.533848 | |
198.360129 | |
197.994767 | |
198.262519 | |
198.017063 | |
198.194129 | |
198.102304 | |
198.470490 | |
199.010882 | |
199.182620 | |
200.744751 | |
200.929617 | |
201.895687 | |
202.982515 | |
202.776103 | |
203.691144 | |
203.711988 | |
203.522834 | |
203.359943 | |
203.732681 | |
203.338823 | |
204.385955 | |
205.799248 | |
204.719047 | |
199.477102 | |
197.560912 | |
196.061987 | |
196.182130 | |
195.590600 | |
194.520373 | |
192.939213 | |
191.773634 | |
191.755140 | |
191.281371 | |
191.516726 | |
95.685532 | |
1.516482 | |
1.504836 | |
1.516356 | |
1.516297 | |
1.504849 | |
1.504641 | |
1.512904 | |
1.504628 | |
1.504850 | |
1.516452 | |
1.514226 | |
1.503603 | |
1.516361 | |
1.503449 | |
1.503480 | |
1.504993 | |
1.516796 | |
1.492535 | |
1.497187 | |
1.492512 | |
1.491758 | |
1.492157 | |
1.515130 | |
1.492575 | |
1.515526 | |
1.513902 | |
1.515556 | |
1.515838 | |
1.515839 | |
1.497557 | |
1.490720 | |
1.515914 | |
1.515657 | |
1.492364 | |
1.516854 | |
1.515509 | |
1.492802 | |
1.515112 | |
1.515840 | |
1.513954 | |
1.515840 | |
1.515838 | |
1.515839 | |
1.515841 | |
1.513954 | |
1.515841 | |
1.515840 | |
1.515839 | |
1.515841 | |
1.515839 | |
1.515839 | |
1.515839 | |
1.515839 | |
1.515838 | |
1.515840 | |
1.515840 | |
1.515840 | |
1.515841 | |
1.513955 | |
1.515837 | |
1.515838 | |
1.515841 | |
1.515841 | |
1.513954 | |
1.515840 | |
1.515840 | |
1.515839 | |
1.515840 | |
1.515839 | |
1.515839 | |
1.515839 | |
1.515839 | |
1.515840 | |
1.515838 | |
1.515839 | |
1.515839 | |
1.515841 | |
1.513953 | |
1.515840 | |
1.515839 | |
1.515838 | |
1.515839 | |
1.513953 | |
1.515841 | |
1.515840 | |
1.515841 | |
1.515839 | |
1.515841 | |
1.515838 | |
1.515840 | |
1.515841 | |
1.513954 | |
1.515839 | |
1.515839 | |
1.515838 | |
1.515841 | |
1.513953 | |
1.515840 | |
1.515840 | |
1.515839 | |
1.515840 | |
1.515840 | |
1.515839 | |
1.515838 | |
1.515838 | |
1.515839 | |
1.515838 | |
1.515839 | |
1.515838 | |
1.515839 | |
1.515838 | |
1.513952 | |
1.515841 | |
1.515838 | |
1.513955 | |
1.513954 | |
1.491409 | |
3.031715 | |
3.031710 | |
3.031715 | |
3.031711 | |
3.031715 | |
3.031714 | |
3.031718 | |
3.031718 | |
3.031708 | |
3.031709 | |
3.031716 | |
3.031710 | |
3.027910 | |
3.031715 | |
3.031713 | |
3.031714 | |
3.031714 | |
3.027906 | |
3.031716 | |
3.031709 | |
3.031712 | |
3.031710 | |
3.031712 | |
3.031717 | |
3.031718 | |
3.031709 | |
3.031714 | |
3.031717 | |
3.031714 | |
3.031710 | |
3.031712 | |
3.031711 | |
3.027905 | |
3.031717 | |
3.031720 | |
3.031717 | |
3.031718 | |
3.031712 | |
3.031717 | |
3.031717 | |
3.031717 | |
3.031712 | |
3.031710 | |
3.031710 | |
3.031715 | |
3.031719 | |
3.027905 | |
3.031719 | |
3.031710 | |
3.031717 | |
3.027911 | |
3.031716 | |
3.031710 | |
3.031710 | |
3.031717 | |
3.031718 | |
3.031716 | |
3.031716 | |
3.031717 | |
3.031717 | |
3.031714 | |
3.031709 | |
3.031709 | |
3.031714 | |
3.027908 | |
3.031709 | |
3.031716 | |
3.031710 | |
3.031717 | |
3.031714 | |
3.027906 | |
3.031710 | |
3.031712 | |
3.031709 | |
3.031714 | |
3.031704 | |
3.031714 | |
3.031712 | |
3.031698 | |
3.031716 | |
3.031699 | |
3.031701 | |
3.031724 | |
3.031709 | |
3.027908 | |
3.031705 | |
3.031722 | |
3.031724 | |
3.031707 | |
3.031699 | |
3.031721 | |
3.031717 | |
3.031712 | |
3.031706 | |
3.031710 | |
3.031714 | |
3.031715 | |
3.031708 | |
3.027912 | |
3.031719 | |
3.031714 | |
3.031711 | |
3.027908 | |
3.031713 | |
3.031713 | |
3.031713 | |
3.031714 | |
3.031714 | |
3.031712 | |
3.031716 | |
3.031713 | |
3.031714 | |
3.027906 | |
3.031719 | |
3.031715 | |
3.031715 | |
3.031712 | |
3.031719 | |
3.031713 | |
3.031710 | |
3.031714 | |
3.031717 | |
3.031712 | |
3.031711 | |
3.031718 | |
3.031710 | |
3.031714 | |
3.031717 | |
3.031711 | |
3.031709 | |
3.031717 | |
3.031717 | |
3.031721 | |
3.031713 | |
3.031710 | |
3.031716 | |
3.027907 | |
3.031715 | |
3.031712 | |
3.031714 | |
3.031717 | |
3.031718 | |
3.031709 | |
3.031719 | |
3.031710 | |
3.031717 | |
3.031717 | |
3.031711 | |
3.031710 | |
3.031714 | |
3.027906 | |
3.031718 | |
3.031711 | |
3.031712 | |
3.031711 | |
3.027911 | |
3.031709 | |
3.027910 | |
3.027903 | |
3.031710 | |
3.031714 | |
3.031717 | |
3.031714 | |
3.031718 | |
3.031712 | |
3.031709 | |
3.031714 | |
3.031712 | |
3.031715 | |
3.027906 | |
3.031717 | |
3.031708 | |
3.031715 | |
3.031715 | |
3.027906 | |
3.031714 | |
3.031721 | |
3.031712 | |
3.031708 | |
3.031715 | |
3.031715 | |
3.031712 | |
3.031717 | |
3.031710 | |
3.031719 | |
3.031717 | |
3.031719 | |
3.031709 | |
3.027909 | |
3.031714 | |
3.031713 | |
3.031712 | |
3.031716 | |
3.031712 | |
3.031716 | |
3.031713 | |
3.031714 | |
3.031713 | |
3.031714 | |
3.031711 | |
3.031709 | |
3.031713 | |
3.027904 | |
3.031710 | |
3.031710 | |
3.031712 | |
3.031712 | |
3.027909 | |
3.031716 | |
3.027902 | |
2.762167 | |
2.805595 | |
2.769460 | |
2.792849 | |
2.790754 | |
2.791527 | |
2.780052 | |
2.769354 | |
2.740445 | |
2.749025 | |
2.740540 | |
2.722710 | |
2.747717 | |
2.730275 | |
2.712780 | |
2.692255 | |
2.666417 | |
2.695261 | |
2.700803 | |
2.688536 | |
2.699039 | |
2.714300 | |
2.732758 | |
2.727340 | |
2.737536 | |
2.717783 | |
2.698447 | |
2.697118 | |
2.714602 | |
2.687134 | |
2.664544 | |
2.665281 | |
2.661259 | |
2.613233 | |
2.612701 | |
2.613329 | |
2.620050 | |
2.624858 | |
2.634286 | |
2.623173 | |
2.597847 | |
2.574800 | |
2.593420 | |
2.911508 | |
2.928774 | |
2.946294 | |
2.940006 | |
2.922516 | |
2.914622 | |
2.911712 | |
2.916004 | |
2.858451 | |
2.880792 | |
2.895219 | |
2.901583 | |
2.873189 | |
2.899384 | |
2.925444 | |
2.941373 | |
2.942249 | |
2.965995 | |
2.958872 | |
3.139110 | |
3.141176 | |
3.139051 | |
3.139682 | |
3.035779 | |
3.022191 | |
3.141130 | |
3.139427 | |
3.017619 | |
3.140744 | |
3.016765 | |
3.034683 | |
3.022597 | |
2.989978 | |
3.013336 | |
3.026688 | |
3.017460 | |
3.016961 | |
3.031679 | |
3.037615 | |
3.021910 | |
3.047397 | |
3.090248 | |
3.024493 | |
3.055700 | |
3.055463 | |
3.024426 | |
3.004778 | |
2.985089 | |
2.996103 |