Istoria de rate de zi cu zi VEB /XCD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 bolivar Venezuela = 0.000517035715 dolar din Caraibele de Est
minim asupra
1 bolivar Venezuela = 0.000000000000 dolar din Caraibele de Est
Date | VEB/XCD |
---|---|
0.000000010316 | |
0.000000010276 | |
0.000000010287 | |
0.000000010254 | |
0.000000010253 | |
0.000000010216 | |
0.000000010355 | |
0.000000010230 | |
0.000000010321 | |
0.000000010348 | |
0.000000010400 | |
0.000000010347 | |
0.000000010337 | |
0.000000010318 | |
0.000000010314 | |
0.000000010306 | |
0.000000010330 | |
0.000000010353 | |
0.000000010401 | |
0.000000010402 | |
0.000000010459 | |
0.000000010442 | |
0.000000010409 | |
0.000000010340 | |
0.000000010343 | |
0.000000010388 | |
0.000000010378 | |
0.000000010273 | |
0.000000010265 | |
0.000000010218 | |
0.000000010287 | |
0.000000010215 | |
0.000000010229 | |
0.000000010154 | |
0.000000010201 | |
0.000000010294 | |
0.000000010315 | |
0.000000010301 | |
0.000000010339 | |
0.000000010352 | |
0.000000010361 | |
0.000000010435 | |
0.000000010427 | |
0.000000010435 | |
0.000000010549 | |
0.000000010455 | |
0.000000010398 | |
0.000000010378 | |
0.000000010397 | |
0.000000010372 | |
0.000000010358 | |
0.000000010323 | |
0.000000010395 | |
0.000000010447 | |
0.000000010485 | |
0.000000010475 | |
0.000000010559 | |
0.000000010449 | |
0.000000010413 | |
0.000000010391 | |
0.000000010377 | |
0.000000010416 | |
0.000000010450 | |
0.000000010398 | |
0.000000010470 | |
0.000000010509 | |
0.000000010511 | |
0.000000010457 | |
0.000000010380 | |
0.000000010376 | |
0.000000010360 | |
0.000000010320 | |
0.000000010264 | |
0.000000010133 | |
0.000000010151 | |
0.000000010188 | |
0.000000010045 | |
0.000000009961 | |
0.000000009974 | |
0.000000010042 | |
0.000000009894 | |
0.000000010036 | |
0.000000009873 | |
0.000000010113 | |
0.000000010129 | |
0.000000010077 | |
0.000000010160 | |
0.000000010102 | |
0.000000010245 | |
0.000000010268 | |
0.000000010340 | |
0.000000010260 | |
0.000000010254 | |
0.000000010181 | |
0.000000010358 | |
0.000000010417 | |
0.000000010425 | |
0.000000010323 | |
0.000000010470 | |
0.000000010550 | |
0.000000010530 | |
0.000000010393 | |
0.000000010414 | |
0.000000010428 | |
0.000000010502 | |
0.000000010735 | |
0.000000010708 | |
0.000000010712 | |
0.000000010872 | |
0.000000010879 | |
0.000000010881 | |
0.000000010927 | |
0.000000010903 | |
0.000000010922 | |
0.000000010924 | |
0.000000010909 | |
0.000000010852 | |
0.000000010912 | |
0.000000010868 | |
0.000000010880 | |
0.000000010878 | |
0.000000010898 | |
0.000000010842 | |
0.000000010860 | |
0.000000010985 | |
0.000000011002 | |
0.000000011016 | |
0.000000010993 | |
0.000000010966 | |
0.000000010984 | |
0.000000011032 | |
0.000000011057 | |
0.000000011101 | |
0.000000011131 | |
0.000000011069 | |
0.000000011065 | |
0.000000011083 | |
0.000000011042 | |
0.000000011103 | |
0.000000011082 | |
0.000000011082 | |
0.000000011100 | |
0.000000011066 | |
0.000000011137 | |
0.000000011128 | |
0.000000011214 | |
0.000000011250 | |
0.000000011276 | |
0.000000011240 | |
0.000000011231 | |
0.000000011200 | |
0.000000011172 | |
0.000000011181 | |
0.000000011172 | |
0.000000011103 | |
0.000000011092 | |
0.000000011039 | |
0.000000011129 | |
0.000000011080 | |
0.000000011178 | |
0.000000011256 | |
0.000000011236 | |
0.000000011199 | |
0.000000011180 | |
0.000000011212 | |
0.000000011170 | |
0.000000011206 | |
0.000000011237 | |
0.000000011261 | |
0.000000011244 | |
0.000000011186 | |
0.000000011151 | |
0.000000011090 | |
0.000000011057 | |
0.000000011093 | |
0.000000011035 | |
0.000000010962 | |
0.000000011022 | |
0.000000010995 | |
0.000000011027 | |
0.000000011010 | |
0.000000010957 | |
0.000000010977 | |
0.000000010998 | |
0.000000011011 | |
0.000000011041 | |
0.000000010945 | |
0.000000011008 | |
0.000000010924 | |
0.000000010973 | |
0.000000010944 | |
0.000000010830 | |
0.000000010800 | |
0.000000010774 | |
0.000000010704 | |
0.000000010786 | |
0.000000010819 | |
0.000000010756 | |
0.000000010682 | |
0.000000010598 | |
0.000000010653 | |
0.000000010577 | |
0.000000010596 | |
0.000000010588 | |
0.000000000000 | |
0.000000010695 | |
0.000000010579 | |
0.000000010663 | |
0.000000010456 | |
0.000000010737 | |
0.000000010840 | |
0.000000010755 | |
0.000000010641 | |
0.000000010640 | |
0.000000010631 | |
0.000000010716 | |
0.000000010705 | |
0.000000010734 | |
0.000000010750 | |
0.000000010781 | |
0.000000010775 | |
0.000000010731 | |
0.000000010750 | |
0.000000010717 | |
0.000000010732 | |
0.000000010690 | |
0.000000010719 | |
0.000000010685 | |
0.000000010711 | |
0.000000010717 | |
0.000000010714 | |
0.000000010651 | |
0.000000010620 | |
0.000000010621 | |
0.000000010655 | |
0.000000010644 | |
0.000000010671 | |
0.000000010581 | |
0.000000010668 | |
0.000000010658 | |
0.000000010730 | |
0.000000010756 | |
0.000000010731 | |
0.000000010745 | |
0.000000010768 | |
0.000000010751 | |
0.000000010745 | |
0.000000010835 | |
0.000000010738 | |
0.000000010794 | |
0.000000010804 | |
0.000000010746 | |
0.000000010728 | |
0.000000010766 | |
0.000000010787 | |
0.000000010792 | |
0.000000010809 | |
0.000000010815 | |
0.000000010809 | |
0.000000010776 | |
0.000000010829 | |
0.000000010836 | |
0.000000010813 | |
0.000000010836 | |
0.000000010861 | |
0.000000010842 | |
0.000000010780 | |
0.000000010857 | |
0.000000010876 | |
0.000000010812 | |
0.000000010879 | |
0.000000010872 | |
0.000000010860 | |
0.000000010787 | |
0.000000010770 | |
0.000000010718 | |
0.000000010783 | |
0.000000010747 | |
0.000000010819 | |
0.000000010698 | |
0.000000010822 | |
0.000000010781 | |
0.000000010802 | |
0.000000010883 | |
0.000000010816 | |
0.000000010838 | |
0.000000010912 | |
0.000000010900 | |
0.000000010891 | |
0.000000010873 | |
0.000000010932 | |
0.000000010966 | |
0.000000010886 | |
0.000000013083 | |
0.000000015710 | |
0.000000022617 | |
0.000000022559 | |
0.000000023494 | |
0.000000028209 | |
0.000000033869 | |
0.000000033919 | |
0.000000033818 | |
0.000000033783 | |
0.000000034259 | |
0.000000034492 | |
0.000000038518 | |
0.000000039297 | |
0.000000039271 | |
0.000000040378 | |
0.000000045590 | |
0.000000054814 | |
0.000000054566 | |
0.000000062016 | |
0.000000074036 | |
0.000000067940 | |
0.000000093388 | |
0.000000107828 | |
0.000000108703 | |
0.000269205365 | |
0.000270437334 | |
0.000271209839 | |
0.000275760071 | |
0.000270312931 | |
0.000273584444 | |
0.000271353418 | |
0.000270684731 | |
0.000270456013 | |
0.000270540007 | |
0.000271633739 | |
0.000269921715 | |
0.000271152242 | |
0.000271284499 | |
0.000270681531 | |
0.000271729394 | |
0.000269904318 | |
0.000270677683 | |
0.000271191133 | |
0.000270069863 | |
0.000270337194 | |
0.000271847991 | |
0.000272114196 | |
0.000270536580 | |
0.000270129265 | |
0.000273546890 | |
0.000271013519 | |
0.000271201413 | |
0.000270872873 | |
0.000270488528 | |
0.000270840054 | |
0.000269924361 | |
0.000270361734 | |
0.000271143254 | |
0.000269308252 | |
0.000270820812 | |
0.000270776794 | |
0.000270242776 | |
0.000270113835 | |
0.000271053604 | |
0.000270692711 | |
0.000271060014 | |
0.000270769462 | |
0.000270663084 | |
0.000270120837 | |
0.000270188204 | |
0.000270230366 | |
0.000270522847 | |
0.000269719311 | |
0.000270222843 | |
0.000272323183 | |
0.000272685299 | |
0.000269052632 | |
0.000269785593 | |
0.000270793018 | |
0.000270135329 | |
0.000270745166 | |
0.000271473234 | |
0.000266833175 | |
0.000267612772 | |
0.000271321719 | |
0.000269886471 | |
0.000271367442 | |
0.000271741889 | |
0.000271275085 | |
0.000270256089 | |
0.000269937531 | |
0.000271847893 | |
0.000270427738 | |
0.000270031866 | |
0.000270300603 | |
0.000270859194 | |
0.000269866289 | |
0.000271124833 | |
0.000270172981 | |
0.000270105718 | |
0.000270578662 | |
0.000270692287 | |
0.000270176271 | |
0.000379380544 | |
0.000378720480 | |
0.000378453456 | |
0.000377425018 | |
0.000378184329 | |
0.000381960712 | |
0.000377873987 | |
0.000378874750 | |
0.000378399701 | |
0.000377931438 | |
0.000378914635 | |
0.000378432977 | |
0.000378786919 | |
0.000378986342 | |
0.000376909992 | |
0.000378246554 | |
0.000379981908 | |
0.000511818841 | |
0.000511543108 | |
0.000508671473 | |
0.000511174692 | |
0.000509115683 | |
0.000509500104 | |
0.000508747493 | |
0.000510074589 | |
0.000510498579 | |
0.000511450847 | |
0.000509693454 | |
0.000510739000 | |
0.000510688832 | |
0.000511086492 | |
0.000508285713 | |
0.000510660825 | |
0.000509108299 | |
0.000509898826 |