Istoria de rate de zi cu zi VEB /KWD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 bolivar Venezuela = 0.0000580071401 dinar kuweitian
minim asupra
1 bolivar Venezuela = 0.0000000000000 dinar kuweitian
Date | VEB/KWD |
---|---|
0.0000000011596 | |
0.0000000011755 | |
0.0000000011722 | |
0.0000000011717 | |
0.0000000011695 | |
0.0000000011705 | |
0.0000000011684 | |
0.0000000011695 | |
0.0000000011642 | |
0.0000000011780 | |
0.0000000011672 | |
0.0000000011749 | |
0.0000000011767 | |
0.0000000011821 | |
0.0000000011776 | |
0.0000000011770 | |
0.0000000011757 | |
0.0000000011751 | |
0.0000000011738 | |
0.0000000011759 | |
0.0000000011789 | |
0.0000000011829 | |
0.0000000011832 | |
0.0000000011913 | |
0.0000000011858 | |
0.0000000011846 | |
0.0000000011804 | |
0.0000000011824 | |
0.0000000011849 | |
0.0000000011835 | |
0.0000000011736 | |
0.0000000011724 | |
0.0000000011685 | |
0.0000000011769 | |
0.0000000011690 | |
0.0000000011696 | |
0.0000000011620 | |
0.0000000011666 | |
0.0000000011766 | |
0.0000000011778 | |
0.0000000011754 | |
0.0000000011800 | |
0.0000000011803 | |
0.0000000011796 | |
0.0000000011872 | |
0.0000000011850 | |
0.0000000011855 | |
0.0000000011964 | |
0.0000000011874 | |
0.0000000011828 | |
0.0000000011797 | |
0.0000000011814 | |
0.0000000011796 | |
0.0000000011793 | |
0.0000000011752 | |
0.0000000011819 | |
0.0000000011865 | |
0.0000000011892 | |
0.0000000011880 | |
0.0000000011969 | |
0.0000000011845 | |
0.0000000011810 | |
0.0000000011796 | |
0.0000000011792 | |
0.0000000011807 | |
0.0000000011833 | |
0.0000000011762 | |
0.0000000011830 | |
0.0000000011877 | |
0.0000000011875 | |
0.0000000011839 | |
0.0000000011750 | |
0.0000000011764 | |
0.0000000011750 | |
0.0000000011723 | |
0.0000000011669 | |
0.0000000011538 | |
0.0000000011579 | |
0.0000000011602 | |
0.0000000011504 | |
0.0000000011419 | |
0.0000000011453 | |
0.0000000011524 | |
0.0000000011364 | |
0.0000000011503 | |
0.0000000011323 | |
0.0000000011557 | |
0.0000000011553 | |
0.0000000011505 | |
0.0000000011584 | |
0.0000000011499 | |
0.0000000011630 | |
0.0000000011652 | |
0.0000000011730 | |
0.0000000011660 | |
0.0000000011686 | |
0.0000000011595 | |
0.0000000011761 | |
0.0000000011820 | |
0.0000000011841 | |
0.0000000011728 | |
0.0000000011874 | |
0.0000000011941 | |
0.0000000011929 | |
0.0000000011808 | |
0.0000000011825 | |
0.0000000011832 | |
0.0000000011880 | |
0.0000000012073 | |
0.0000000012052 | |
0.0000000012042 | |
0.0000000012183 | |
0.0000000012175 | |
0.0000000012179 | |
0.0000000012219 | |
0.0000000012224 | |
0.0000000012220 | |
0.0000000012213 | |
0.0000000012215 | |
0.0000000012148 | |
0.0000000012222 | |
0.0000000012186 | |
0.0000000012197 | |
0.0000000012184 | |
0.0000000012206 | |
0.0000000012138 | |
0.0000000012141 | |
0.0000000012264 | |
0.0000000012286 | |
0.0000000012292 | |
0.0000000012275 | |
0.0000000012240 | |
0.0000000012249 | |
0.0000000012291 | |
0.0000000012313 | |
0.0000000012348 | |
0.0000000012374 | |
0.0000000012315 | |
0.0000000012319 | |
0.0000000012327 | |
0.0000000012289 | |
0.0000000012341 | |
0.0000000012338 | |
0.0000000012330 | |
0.0000000012352 | |
0.0000000012334 | |
0.0000000012407 | |
0.0000000012409 | |
0.0000000012486 | |
0.0000000012512 | |
0.0000000012549 | |
0.0000000012508 | |
0.0000000012509 | |
0.0000000012465 | |
0.0000000012458 | |
0.0000000012459 | |
0.0000000012452 | |
0.0000000012398 | |
0.0000000012406 | |
0.0000000012348 | |
0.0000000012437 | |
0.0000000012420 | |
0.0000000012519 | |
0.0000000012599 | |
0.0000000012578 | |
0.0000000012548 | |
0.0000000012528 | |
0.0000000012563 | |
0.0000000012539 | |
0.0000000012592 | |
0.0000000012645 | |
0.0000000012726 | |
0.0000000012657 | |
0.0000000012634 | |
0.0000000012603 | |
0.0000000012532 | |
0.0000000012494 | |
0.0000000012536 | |
0.0000000012470 | |
0.0000000012416 | |
0.0000000012462 | |
0.0000000012444 | |
0.0000000012480 | |
0.0000000012475 | |
0.0000000012420 | |
0.0000000012418 | |
0.0000000012446 | |
0.0000000012464 | |
0.0000000012474 | |
0.0000000012382 | |
0.0000000012456 | |
0.0000000012365 | |
0.0000000012429 | |
0.0000000012393 | |
0.0000000012317 | |
0.0000000012300 | |
0.0000000012272 | |
0.0000000012190 | |
0.0000000012286 | |
0.0000000012325 | |
0.0000000012261 | |
0.0000000012178 | |
0.0000000012118 | |
0.0000000012183 | |
0.0000000012102 | |
0.0000000012120 | |
0.0000000012165 | |
0.0000000000000 | |
0.0000000012266 | |
0.0000000012213 | |
0.0000000012417 | |
0.0000000012081 | |
0.0000000012276 | |
0.0000000012236 | |
0.0000000012173 | |
0.0000000012044 | |
0.0000000012000 | |
0.0000000011959 | |
0.0000000012054 | |
0.0000000012024 | |
0.0000000012057 | |
0.0000000012071 | |
0.0000000012095 | |
0.0000000012092 | |
0.0000000012058 | |
0.0000000012082 | |
0.0000000012045 | |
0.0000000012075 | |
0.0000000012013 | |
0.0000000012046 | |
0.0000000012007 | |
0.0000000012040 | |
0.0000000012057 | |
0.0000000012018 | |
0.0000000011983 | |
0.0000000011948 | |
0.0000000011934 | |
0.0000000011973 | |
0.0000000011970 | |
0.0000000012001 | |
0.0000000011895 | |
0.0000000011981 | |
0.0000000011995 | |
0.0000000012076 | |
0.0000000012105 | |
0.0000000012092 | |
0.0000000012109 | |
0.0000000012127 | |
0.0000000012105 | |
0.0000000012078 | |
0.0000000012180 | |
0.0000000012072 | |
0.0000000012135 | |
0.0000000012165 | |
0.0000000012105 | |
0.0000000012080 | |
0.0000000012115 | |
0.0000000012138 | |
0.0000000012157 | |
0.0000000012165 | |
0.0000000012167 | |
0.0000000012185 | |
0.0000000012133 | |
0.0000000012157 | |
0.0000000012187 | |
0.0000000012160 | |
0.0000000012171 | |
0.0000000012204 | |
0.0000000012190 | |
0.0000000012091 | |
0.0000000012178 | |
0.0000000012209 | |
0.0000000012130 | |
0.0000000012194 | |
0.0000000012193 | |
0.0000000012192 | |
0.0000000012127 | |
0.0000000012120 | |
0.0000000012058 | |
0.0000000012139 | |
0.0000000012095 | |
0.0000000012168 | |
0.0000000012047 | |
0.0000000012168 | |
0.0000000012115 | |
0.0000000012126 | |
0.0000000012204 | |
0.0000000012117 | |
0.0000000012143 | |
0.0000000012220 | |
0.0000000012218 | |
0.0000000012207 | |
0.0000000012179 | |
0.0000000012253 | |
0.0000000012309 | |
0.0000000012213 | |
0.0000000014653 | |
0.0000000017609 | |
0.0000000025361 | |
0.0000000025292 | |
0.0000000026304 | |
0.0000000031569 | |
0.0000000037901 | |
0.0000000037985 | |
0.0000000037785 | |
0.0000000037784 | |
0.0000000038317 | |
0.0000000038534 | |
0.0000000042973 | |
0.0000000043816 | |
0.0000000043735 | |
0.0000000044799 | |
0.0000000050585 | |
0.0000000060863 | |
0.0000000060511 | |
0.0000000068739 | |
0.0000000082161 | |
0.0000000075481 | |
0.0000000103536 | |
0.0000000119554 | |
0.0000000120639 | |
0.0000298539611 | |
0.0000299685598 | |
0.0000301635116 | |
0.0000306810903 | |
0.0000301489868 | |
0.0000305033461 | |
0.0000303257100 | |
0.0000302668888 | |
0.0000302428785 | |
0.0000302522901 | |
0.0000303186424 | |
0.0000301612491 | |
0.0000303215818 | |
0.0000303355137 | |
0.0000302562426 | |
0.0000303696853 | |
0.0000301679549 | |
0.0000301814588 | |
0.0000302396194 | |
0.0000301236817 | |
0.0000301525742 | |
0.0000303641332 | |
0.0000303993794 | |
0.0000302294405 | |
0.0000301812760 | |
0.0000305474209 | |
0.0000303038058 | |
0.0000303799461 | |
0.0000303891649 | |
0.0000303583655 | |
0.0000304325734 | |
0.0000302961051 | |
0.0000303259092 | |
0.0000304236850 | |
0.0000302374472 | |
0.0000304105399 | |
0.0000306203569 | |
0.0000305004903 | |
0.0000305090032 | |
0.0000306192237 | |
0.0000306289830 | |
0.0000306990939 | |
0.0000306204977 | |
0.0000305548630 | |
0.0000305542088 | |
0.0000305901818 | |
0.0000306176532 | |
0.0000306398773 | |
0.0000305358606 | |
0.0000305960715 | |
0.0000306657184 | |
0.0000307935850 | |
0.0000307649123 | |
0.0000305247320 | |
0.0000309142732 | |
0.0000305085068 | |
0.0000306991027 | |
0.0000306478765 | |
0.0000304879766 | |
0.0000308235250 | |
0.0000306854762 | |
0.0000305793384 | |
0.0000304279070 | |
0.0000303244517 | |
0.0000304368136 | |
0.0000302115360 | |
0.0000303862113 | |
0.0000303332973 | |
0.0000301486465 | |
0.0000301835401 | |
0.0000303027582 | |
0.0000302830045 | |
0.0000301543091 | |
0.0000303892444 | |
0.0000302339809 | |
0.0000303345498 | |
0.0000302622061 | |
0.0000302594954 | |
0.0000303979114 | |
0.0000424204511 | |
0.0000422686557 | |
0.0000422757078 | |
0.0000421594590 | |
0.0000421424517 | |
0.0000425948559 | |
0.0000422643384 | |
0.0000422967071 | |
0.0000421954884 | |
0.0000419811575 | |
0.0000422599309 | |
0.0000422612932 | |
0.0000422366988 | |
0.0000422926412 | |
0.0000421730157 | |
0.0000422720166 | |
0.0000423255872 | |
0.0000570794490 | |
0.0000568556292 | |
0.0000566268391 | |
0.0000565947120 | |
0.0000563462853 | |
0.0000567187318 | |
0.0000572368615 | |
0.0000574910741 | |
0.0000573450230 | |
0.0000575901984 | |
0.0000573225933 | |
0.0000573137915 | |
0.0000573979552 | |
0.0000573286119 | |
0.0000573843458 | |
0.0000575620260 | |
0.0000573953659 | |
0.0000573645616 |