Istoria de rate de zi cu zi VAL /CLP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Vatican Lira = 0.5573 peso chilian
minim asupra
1 Vatican Lira = 0.3497 peso chilian
Istoria Prețul de CLP / VAL
Date | VAL/CLP |
| 0.5058 |
| 0.4978 |
| 0.5150 |
| 0.5175 |
| 0.5220 |
| 0.5241 |
| 0.5338 |
| 0.5292 |
| 0.5464 |
| 0.5487 |
| 0.5320 |
| 0.5455 |
| 0.5442 |
| 0.5548 |
| 0.5370 |
| 0.5401 |
| 0.5283 |
| 0.5205 |
| 0.5107 |
| 0.5139 |
| 0.5095 |
| 0.5034 |
| 0.5063 |
| 0.4949 |
| 0.4920 |
| 0.4867 |
| 0.4922 |
| 0.4958 |
| 0.5117 |
| 0.4882 |
| 0.5029 |
| 0.5150 |
| 0.5162 |
| 0.5032 |
| 0.4920 |
| 0.4928 |
| 0.4887 |
| 0.4922 |
| 0.4805 |
| 0.4779 |
| 0.4894 |
| 0.4851 |
| 0.4899 |
| 0.4773 |
| 0.4734 |
| 0.4750 |
| 0.4621 |
| 0.4509 |
| 0.4540 |
| 0.4483 |
| 0.4384 |
| 0.4426 |
| 0.4430 |
| 0.4454 |
| 0.4422 |
| 0.4544 |
| 0.4570 |
| 0.4643 |
| 0.4518 |
| 0.4466 |
| 0.4418 |
| 0.4566 |
| 0.4408 |
| 0.4399 |
| 0.4451 |
| 0.4519 |
| 0.4565 |
| 0.4603 |
| 0.4619 |
| 0.4673 |
| 0.4824 |
| 0.4874 |
| 0.4722 |
| 0.4840 |
| 0.4879 |
| 0.4986 |
| 0.4753 |
| 0.4753 |
| 0.4817 |
| 0.5031 |
| 0.4937 |
| 0.4704 |
| 0.4774 |
| 0.4917 |
| 0.4779 |
| 0.4698 |
| 0.4516 |
| 0.4563 |
| 0.4817 |
| 0.4625 |
| 0.4768 |
| 0.4733 |
| 0.4948 |
| 0.5372 |
| 0.5159 |
| 0.5004 |
| 0.5031 |
| 0.4794 |
| 0.4638 |
| 0.4544 |
| 0.4619 |
| 0.4578 |
| 0.4625 |
| 0.4740 |
| 0.4675 |
| 0.4675 |
| 0.4525 |
| 0.4598 |
| 0.4552 |
| 0.4629 |
| 0.4664 |
| 0.4749 |
| 0.4877 |
| 0.4648 |
| 0.4722 |
| 0.4849 |
| 0.4890 |
| 0.4972 |
| 0.5019 |
| 0.5082 |
| 0.4911 |
| 0.4924 |
| 0.4922 |
| 0.4711 |
| 0.4685 |
| 0.4813 |
| 0.4868 |
| 0.4852 |
| 0.4901 |
| 0.4919 |
| 0.4839 |
| 0.4796 |
| 0.4775 |
| 0.4786 |
| 0.4726 |
| 0.4769 |
| 0.4758 |
| 0.4786 |
| 0.4763 |
| 0.4713 |
| 0.4635 |
| 0.4630 |
| 0.4557 |
| 0.4513 |
| 0.4528 |
| 0.4599 |
| 0.4504 |
| 0.4510 |
| 0.4567 |
| 0.4604 |
| 0.4493 |
| 0.4370 |
| 0.4387 |
| 0.4399 |
| 0.4357 |
| 0.4388 |
| 0.4403 |
| 0.4462 |
| 0.4417 |
| 0.4508 |
| 0.4498 |
| 0.4442 |
| 0.4507 |
| 0.4578 |
| 0.4573 |
| 0.4597 |
| 0.4578 |
| 0.4519 |
| 0.4457 |
| 0.4494 |
| 0.4586 |
| 0.4614 |
| 0.4661 |
| 0.4697 |
| 0.4733 |
| 0.4695 |
| 0.4626 |
| 0.4616 |
| 0.4729 |
| 0.4787 |
| 0.4862 |
| 0.4863 |
| 0.4732 |
| 0.4705 |
| 0.4691 |
| 0.4732 |
| 0.4786 |
| 0.4787 |
| 0.4953 |
| 0.4885 |
| 0.4602 |
| 0.4671 |
| 0.4652 |
| 0.4627 |
| 0.4671 |
| 0.4772 |
| 0.4774 |
| 0.4587 |
| 0.4481 |
| 0.4555 |
| 0.4533 |
| 0.4619 |
| 0.4600 |
| 0.4720 |
| 0.4794 |
| 0.4813 |
| 0.4795 |
| 0.4744 |
| 0.4897 |
| 0.4785 |
| 0.4920 |
| 0.4941 |
| 0.4679 |
| 0.4530 |
| 0.4450 |
| 0.4475 |
| 0.4499 |
| 0.4486 |
| 0.4421 |
| 0.4456 |
| 0.4477 |
| 0.4239 |
| 0.4314 |
| 0.4380 |
| 0.4588 |
| 0.4598 |
| 0.4713 |
| 0.4441 |
| 0.4344 |
| 0.4270 |
| 0.4154 |
| 0.4182 |
| 0.4069 |
| 0.4074 |
| 0.4101 |
| 0.4098 |
| 0.4035 |
| 0.4079 |
| 0.4108 |
| 0.4128 |
| 0.4082 |
| 0.4136 |
| 0.4187 |
| 0.4009 |
| 0.3990 |
| 0.3950 |
| 0.3984 |
| 0.3967 |
| 0.4008 |
| 0.4055 |
| 0.4091 |
| 0.4089 |
| 0.4042 |
| 0.4014 |
| 0.4022 |
| 0.3930 |
| 0.3917 |
| 0.3864 |
| 0.3858 |
| 0.3860 |
| 0.3870 |
| 0.3971 |
| 0.3913 |
| 0.3900 |
| 0.3865 |
| 0.3819 |
| 0.3861 |
| 0.3856 |
| 0.3854 |
| 0.3960 |
| 0.3947 |
| 0.3992 |
| 0.4039 |
| 0.4117 |
| 0.4064 |
| 0.4035 |
| 0.3978 |
| 0.3924 |
| 0.3961 |
| 0.3962 |
| 0.3986 |
| 0.4003 |
| 0.4075 |
| 0.4041 |
| 0.4051 |
| 0.4031 |
| 0.3929 |
| 0.4086 |
| 0.4137 |
| 0.4170 |
| 0.4099 |
| 0.3978 |
| 0.3970 |
| 0.3887 |
| 0.3862 |
| 0.3864 |
| 0.3999 |
| 0.3931 |
| 0.3952 |
| 0.3950 |
| 0.3861 |
| 0.3830 |
| 0.3843 |
| 0.3812 |
| 0.3746 |
| 0.3879 |
| 0.3854 |
| 0.3873 |
| 0.3822 |
| 0.3800 |
| 0.3816 |
| 0.3845 |
| 0.3845 |
| 0.3891 |
| 0.3882 |
| 0.3850 |
| 0.3737 |
| 0.3804 |
| 0.3799 |
| 0.3849 |
| 0.3860 |
| 0.3830 |
| 0.3813 |
| 0.3743 |
| 0.3806 |
| 0.3817 |
| 0.3783 |
| 0.3988 |
| 0.3972 |
| 0.3922 |
| 0.3860 |
| 0.3794 |
| 0.3847 |
| 0.3772 |
| 0.3841 |
| 0.3872 |
| 0.3854 |
| 0.3861 |
| 0.3848 |
| 0.3832 |
| 0.3889 |
| 0.3923 |
| 0.3946 |
| 0.3970 |
| 0.3970 |
| 0.3920 |
| 0.3911 |
| 0.3923 |
| 0.3891 |
| 0.3816 |
| 0.3815 |
| 0.3827 |
| 0.3889 |
| 0.3874 |
| 0.3893 |
| 0.3789 |
| 0.3829 |
| 0.3748 |
| 0.3677 |
| 0.3548 |
| 0.3569 |
| 0.3626 |
| 0.3730 |
| 0.3661 |
| 0.3667 |
| 0.3615 |
| 0.3534 |
| 0.3514 |
| 0.3513 |
| 0.3557 |
| 0.3581 |
| 0.3632 |
| 0.3626 |
| 0.3668 |
| 0.3623 |
| 0.3638 |
| 0.3638 |
| 0.3566 |
| 0.3696 |
| 0.3704 |
| 0.3710 |
| 0.3720 |
| 0.3726 |
| 0.3696 |
| 0.3700 |
| 0.3807 |
| 0.3851 |
| 0.3823 |
| 0.3850 |
| 0.3898 |
| 0.3876 |
| 0.3879 |
| 0.3880 |
| 0.3909 |
| 0.3750 |
| 0.3748 |
| 0.3797 |
| 0.3743 |
| 0.3730 |
| 0.3766 |
| 0.3778 |
| 0.3878 |
| 0.3991 |
| 0.3935 |
| 0.3981 |
| 0.3948 |
| 0.4008 |
| 0.4009 |
| 0.3929 |
| 0.3887 |
| 0.3837 |
| 0.3878 |
| 0.4014 |
| 0.3942 |
| 0.3919 |
| 0.3912 |
| 0.3834 |
| 0.3878 |
| 0.3922 |
| 0.4031 |
| 0.4133 |
| 0.4036 |
| 0.4006 |
| 0.4019 |
| 0.4101 |
| 0.4075 |
| 0.3983 |
| 0.3956 |
| 0.3947 |
| 0.4000 |
| 0.3944 |
| 0.3898 |
| 0.3921 |
| 0.3913 |