Istoria de rate de zi cu zi UZS /XCP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 sum Uzbekistan = 0.002910059426 Uncii de cupru
minim asupra
1 sum Uzbekistan = 0.000000006162 Uncii de cupru
Date | UZS/XCP |
---|---|
0.000000006366 | |
0.000000006368 | |
0.000000006389 | |
0.000000006402 | |
0.000000006467 | |
0.000000006401 | |
0.000000006448 | |
0.000000006371 | |
0.000000006457 | |
0.000000006416 | |
0.000000006406 | |
0.000000006410 | |
0.000000006439 | |
0.000000006467 | |
0.000000006554 | |
0.000000006555 | |
0.000000006553 | |
0.000000006528 | |
0.000000006504 | |
0.000000006506 | |
0.000000006491 | |
0.000000006450 | |
0.000000006443 | |
0.000000006475 | |
0.000000006546 | |
0.000000006567 | |
0.000000006528 | |
0.000000006548 | |
0.000000006611 | |
0.000000006625 | |
0.000000006690 | |
0.000000006639 | |
0.000000006691 | |
0.000000006702 | |
0.000000006736 | |
0.000000006698 | |
0.000000006665 | |
0.000000006662 | |
0.000000006682 | |
0.000000006686 | |
0.000000006667 | |
0.000000006670 | |
0.000000006855 | |
0.000000006885 | |
0.000000006902 | |
0.000000006830 | |
0.000000006899 | |
0.000000006947 | |
0.000000006998 | |
0.000000006991 | |
0.000000007031 | |
0.000000007051 | |
0.000000007082 | |
0.000000007010 | |
0.000000006989 | |
0.000000006956 | |
0.000000006996 | |
0.000000006940 | |
0.000000006977 | |
0.000000007015 | |
0.000000007061 | |
0.000000007086 | |
0.000000007077 | |
0.000000007043 | |
0.000000007079 | |
0.000000007036 | |
0.000000007032 | |
0.000000007001 | |
0.000000007068 | |
0.000000007150 | |
0.000000007180 | |
0.000000007134 | |
0.000000007181 | |
0.000000007209 | |
0.000000007331 | |
0.000000007338 | |
0.000000007316 | |
0.000000007445 | |
0.000000007493 | |
0.000000007542 | |
0.000000007463 | |
0.000000007637 | |
0.000000007548 | |
0.000000007658 | |
0.000000007525 | |
0.000000007520 | |
0.000000007553 | |
0.000000007516 | |
0.000000007578 | |
0.000000007461 | |
0.000000007473 | |
0.000000007370 | |
0.000000007420 | |
0.000000007434 | |
0.000000007494 | |
0.000000007437 | |
0.000000007397 | |
0.000000007308 | |
0.000000007347 | |
0.000000007239 | |
0.000000007173 | |
0.000000007145 | |
0.000000007199 | |
0.000000007200 | |
0.000000007159 | |
0.000000007060 | |
0.000000006752 | |
0.000000007091 | |
0.000000007156 | |
0.000000007050 | |
0.000000007077 | |
0.000000007064 | |
0.000000007036 | |
0.000000007079 | |
0.000000007058 | |
0.000000007050 | |
0.000000007061 | |
0.000000007096 | |
0.000000007071 | |
0.000000007095 | |
0.000000007080 | |
0.000000007124 | |
0.000000007100 | |
0.000000007148 | |
0.000000007166 | |
0.000000007104 | |
0.000000007102 | |
0.000000007083 | |
0.000000007097 | |
0.000000007136 | |
0.000000007110 | |
0.000000007086 | |
0.000000007062 | |
0.000000007053 | |
0.000000006992 | |
0.000000007058 | |
0.000000007406 | |
0.000000006972 | |
0.000000006953 | |
0.000000006750 | |
0.000000006989 | |
0.000000007062 | |
0.000000006993 | |
0.000000007142 | |
0.000000007006 | |
0.000000007172 | |
0.000000006524 | |
0.000000006664 | |
0.000000006428 | |
0.000000006534 | |
0.000000006425 | |
0.000000006369 | |
0.000000006653 | |
0.000000006918 | |
0.000000007091 | |
0.000000007441 | |
0.000000007640 | |
0.000000007527 | |
0.000000007378 | |
0.000000007424 | |
0.000000007218 | |
0.000000007443 | |
0.000000007941 | |
0.000000008321 | |
0.000000008406 | |
0.000000008380 | |
0.000000008336 | |
0.000000008150 | |
0.000000008563 | |
0.000000008474 | |
0.000000008303 | |
0.000000008645 | |
0.000000008672 | |
0.000000009052 | |
0.000000009433 | |
0.000000009790 | |
0.000000009801 | |
0.000000010238 | |
0.000000009914 | |
0.000000010146 | |
0.000000010114 | |
0.000000010687 | |
0.000000010585 | |
0.000000010073 | |
0.000000010189 | |
0.000000010310 | |
0.000000010218 | |
0.000000010555 | |
0.000000010921 | |
0.000000010816 | |
0.000000010787 | |
0.000000010859 | |
0.000000010908 | |
0.000000011177 | |
0.000000011769 | |
0.000000011926 | |
0.000000012161 | |
0.000000012223 | |
0.000000012764 | |
0.000000013461 | |
0.000000013820 | |
0.000000013966 | |
0.000000013891 | |
0.000000014341 | |
0.000000014174 | |
0.001327194643 | |
0.000000015415 | |
0.000000015773 | |
0.000000015992 | |
0.000000016191 | |
0.000000013786 | |
0.000000013419 | |
0.000000013663 | |
0.000000013478 | |
0.000000013365 | |
0.000000013592 | |
0.000000013701 | |
0.000000012738 | |
0.000000012106 | |
0.000000012314 | |
0.000000012497 | |
0.000000012216 | |
0.000000012374 | |
0.000000012344 | |
0.000000012994 | |
0.000000013025 | |
0.000000013127 | |
0.000000013150 | |
0.000000012923 | |
0.000000013256 | |
0.000000013091 | |
0.000000013386 | |
0.000000013428 | |
0.000000013895 | |
0.000000013565 | |
0.000000013440 | |
0.000000013235 | |
0.000000013431 | |
0.000000013826 | |
0.000000013712 | |
0.000000013976 | |
0.000000014509 | |
0.000000014459 | |
0.000000014128 | |
0.000000013915 | |
0.000000014144 | |
0.000000014403 | |
0.000000014109 | |
0.000000014142 | |
0.000000014658 | |
0.000000014672 | |
0.000000014691 | |
0.000000014446 | |
0.000000014243 | |
0.000000013943 | |
0.000000013823 | |
0.000000013358 | |
0.000000013200 | |
0.000000013119 | |
0.000000013287 | |
0.000000013248 | |
0.000000013428 | |
0.000000013372 | |
0.000000013422 | |
0.000000013025 | |
0.000000013147 | |
0.000000013819 | |
0.000000013853 | |
0.000000014009 | |
0.000000014453 | |
0.000000014315 | |
0.000000014458 | |
0.000000014704 | |
0.000000014270 | |
0.000000014458 | |
0.000000014232 | |
0.000000014165 | |
0.000000013931 | |
0.000000014062 | |
0.000000014069 | |
0.000000014493 | |
0.000000013942 | |
0.000000014242 | |
0.000000014169 | |
0.000000013803 | |
0.000000014226 | |
0.000000014376 | |
0.000000014290 | |
0.000000015271 | |
0.000000015517 | |
0.000000015192 | |
0.000000015210 | |
0.000000015704 | |
0.000000015119 | |
0.000000014897 | |
0.000000014596 | |
0.000000015077 | |
0.000000014771 | |
0.000000014300 | |
0.000000013614 | |
0.000000013202 | |
0.000000012541 | |
0.000000012228 | |
0.000000012994 | |
0.000000012844 | |
0.000000012931 | |
0.000000012724 | |
0.000000012762 | |
0.000000012670 | |
0.000000012352 | |
0.000000012413 | |
0.000000012728 | |
0.000000012708 | |
0.000000012591 | |
0.000000012194 | |
0.000000012388 | |
0.000000011887 | |
0.000000011746 | |
0.000000012459 | |
0.000000011946 | |
0.000000011914 | |
0.000000011983 | |
0.000000012008 | |
0.000000012145 | |
0.000000012075 | |
0.000000012472 | |
0.000000012943 | |
0.000000013384 | |
0.000000012958 | |
0.000000012511 | |
0.000000013055 | |
0.000000012997 | |
0.000000012567 | |
0.000946256390 | |
0.000949484313 | |
0.000948479210 | |
0.000940353311 | |
0.000935161945 | |
0.000932624081 | |
0.001809542906 | |
0.001818955630 | |
0.001842505754 | |
0.001852778999 | |
0.001869622136 | |
0.001860377132 | |
0.001900702713 | |
0.001927804365 | |
0.001949275681 | |
0.001958781048 | |
0.001990765568 | |
0.001997809199 | |
0.001993928039 | |
0.002024274011 | |
0.002048991179 | |
0.002062978820 | |
0.002066125512 | |
0.002099602857 | |
0.002103114849 | |
0.002112126790 | |
0.002145791369 | |
0.002162791055 | |
0.002187706376 | |
0.002180733568 | |
0.002258634825 | |
0.002262464965 | |
0.002304310192 | |
0.002327090899 | |
0.002399046816 | |
0.002398524623 | |
0.002383399709 | |
0.002434785485 | |
0.002411821065 | |
0.002454152918 | |
0.002460723014 | |
0.002485069341 | |
0.002487134359 | |
0.002490792315 | |
0.002468502512 | |
0.002463844664 | |
0.002496618446 | |
0.002511755309 | |
0.002515708223 | |
0.002496283602 | |
0.002511409345 | |
0.002555799008 | |
0.002541901008 | |
0.002548435570 | |
0.002541406371 | |
0.002547396141 | |
0.002566333240 | |
0.002560739690 | |
0.002579302131 | |
0.002569937842 | |
0.002553376714 | |
0.002566460114 | |
0.002586923392 | |
0.002586460547 | |
0.002611624520 | |
0.002618822122 | |
0.002619906627 | |
0.002620012122 | |
0.002597149260 | |
0.002610494816 | |
0.002601052798 | |
0.002632210785 | |
0.002629294806 | |
0.002559761669 | |
0.002524970676 | |
0.002480891700 | |
0.002427619937 | |
0.002527801810 | |
0.002588695999 | |
0.002532355650 | |
0.002498804277 | |
0.002463132033 | |
0.002507772184 | |
0.002557703974 | |
0.002670130985 | |
0.002702574847 | |
0.002791196647 | |
0.002667397293 | |
0.002748359260 | |
0.002860770302 | |
0.002868410524 | |
0.002770295323 | |
0.002679624010 | |
0.002717015633 | |
0.002783154442 | |
0.002785515991 | |
0.002839073932 | |
0.002763014403 | |
0.002815564966 | |
0.002676779752 |