Istoria de rate de zi cu zi UZS /UYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 sum Uzbekistan = 0.0114117 peso Uruguay
minim asupra
1 sum Uzbekistan = 0.0034507 peso Uruguay
Date | UZS/UYP |
---|---|
0.0037498 | |
0.0037012 | |
0.0036524 | |
0.0037212 | |
0.0037117 | |
0.0036993 | |
0.0037288 | |
0.0036945 | |
0.0037367 | |
0.0037442 | |
0.0038223 | |
0.0037560 | |
0.0037127 | |
0.0036483 | |
0.0036699 | |
0.0036580 | |
0.0035903 | |
0.0036428 | |
0.0036148 | |
0.0036301 | |
0.0037322 | |
0.0037206 | |
0.0037063 | |
0.0035695 | |
0.0037021 | |
0.0038816 | |
0.0039134 | |
0.0038889 | |
0.0039813 | |
0.0039839 | |
0.0040319 | |
0.0040502 | |
0.0041120 | |
0.0041135 | |
0.0041158 | |
0.0041291 | |
0.0041075 | |
0.0041167 | |
0.0040807 | |
0.0041014 | |
0.0040745 | |
0.0041110 | |
0.0041160 | |
0.0041058 | |
0.0041091 | |
0.0041045 | |
0.0041006 | |
0.0040690 | |
0.0040221 | |
0.0039940 | |
0.0039846 | |
0.0040016 | |
0.0039837 | |
0.0039992 | |
0.0040556 | |
0.0040586 | |
0.0041144 | |
0.0041154 | |
0.0041085 | |
0.0041558 | |
0.0041447 | |
0.0041235 | |
0.0041086 | |
0.0041326 | |
0.0041124 | |
0.0041337 | |
0.0041407 | |
0.0041650 | |
0.0041778 | |
0.0041848 | |
0.0041649 | |
0.0041783 | |
0.0041830 | |
0.0041943 | |
0.0042150 | |
0.0042375 | |
0.0042229 | |
0.0041978 | |
0.0041044 | |
0.0040462 | |
0.0040454 | |
0.0040531 | |
0.0040311 | |
0.0040018 | |
0.0040467 | |
0.0040557 | |
0.0040653 | |
0.0040413 | |
0.0040340 | |
0.0040888 | |
0.0041172 | |
0.0041269 | |
0.0041326 | |
0.0041253 | |
0.0041425 | |
0.0041528 | |
0.0041225 | |
0.0041347 | |
0.0041139 | |
0.0041213 | |
0.0041254 | |
0.0041204 | |
0.0041431 | |
0.0041502 | |
0.0041544 | |
0.0042237 | |
0.0041624 | |
0.0041944 | |
0.0041556 | |
0.0041624 | |
0.0042663 | |
0.0042838 | |
0.0041719 | |
0.0041386 | |
0.0041904 | |
0.0042084 | |
0.0042364 | |
0.0042668 | |
0.0042582 | |
0.0043335 | |
0.0043720 | |
0.0041843 | |
0.0042710 | |
0.0043038 | |
0.0045284 | |
0.0046122 | |
0.0044693 | |
0.0048168 | |
0.0045427 | |
0.0043122 | |
0.0040918 | |
0.0040197 | |
0.0039900 | |
0.0039478 | |
0.0039438 | |
0.0038963 | |
0.0039029 | |
0.0039102 | |
0.0039087 | |
0.0038898 | |
0.0039495 | |
0.0039887 | |
0.0039729 | |
0.0039862 | |
0.0039736 | |
0.0039637 | |
0.0039498 | |
0.0039673 | |
0.0039524 | |
0.0039596 | |
0.0039404 | |
0.0039530 | |
0.0039027 | |
0.0039101 | |
0.0038759 | |
0.0039024 | |
0.0039078 | |
0.0038820 | |
0.0039622 | |
0.0040552 | |
0.0039652 | |
0.0039504 | |
0.0040985 | |
0.0040958 | |
0.0040935 | |
0.0041159 | |
0.0041150 | |
0.0041512 | |
0.0041469 | |
0.0041389 | |
0.0041582 | |
0.0041624 | |
0.0041686 | |
0.0041511 | |
0.0040913 | |
0.0040443 | |
0.0040378 | |
0.0040167 | |
0.0040262 | |
0.0039966 | |
0.0040056 | |
0.0039262 | |
0.0038909 | |
0.0038938 | |
0.0038891 | |
0.0038883 | |
0.0038684 | |
0.0038877 | |
0.0039137 | |
0.0039228 | |
0.0038915 | |
0.0038629 | |
0.0038821 | |
0.0038796 | |
0.0038885 | |
0.0038623 | |
0.0039252 | |
0.0039382 | |
0.0039734 | |
0.0039794 | |
0.0039946 | |
0.0039966 | |
0.0040306 | |
0.0040386 | |
0.0040965 | |
0.0041068 | |
0.0042077 | |
0.0041512 | |
0.0040605 | |
0.0040504 | |
0.0040111 | |
0.0039429 | |
0.0039391 | |
0.0039325 | |
0.0040180 | |
0.0040208 | |
0.0040132 | |
0.0039917 | |
0.0040090 | |
0.0039840 | |
0.0039538 | |
0.0039195 | |
0.0039115 | |
0.0039103 | |
0.0037863 | |
0.0036078 | |
0.0035079 | |
0.0035127 | |
0.0034983 | |
0.0035056 | |
0.0035048 | |
0.0034691 | |
0.0034834 | |
0.0034672 | |
0.0034761 | |
0.0034725 | |
0.0035041 | |
0.0034912 | |
0.0034615 | |
0.0034929 | |
0.0035208 | |
0.0035165 | |
0.0035502 | |
0.0035664 | |
0.0035457 | |
0.0035814 | |
0.0035854 | |
0.0036311 | |
0.0036453 | |
0.0036224 | |
0.0036672 | |
0.0036507 | |
0.0036233 | |
0.0036083 | |
0.0035658 | |
0.0035689 | |
0.0035470 | |
0.0068419 | |
0.0068950 | |
0.0069113 | |
0.0069906 | |
0.0069306 | |
0.0068712 | |
0.0070715 | |
0.0071303 | |
0.0072661 | |
0.0071823 | |
0.0072136 | |
0.0072472 | |
0.0071890 | |
0.0073264 | |
0.0074058 | |
0.0074241 | |
0.0073472 | |
0.0074264 | |
0.0075147 | |
0.0076253 | |
0.0077136 | |
0.0077121 | |
0.0078501 | |
0.0078544 | |
0.0080365 | |
0.0080380 | |
0.0080987 | |
0.0082551 | |
0.0085065 | |
0.0086240 | |
0.0085548 | |
0.0086149 | |
0.0086859 | |
0.0087626 | |
0.0087780 | |
0.0090058 | |
0.0087740 | |
0.0088781 | |
0.0088810 | |
0.0089605 | |
0.0090817 | |
0.0091344 | |
0.0089503 | |
0.0090079 | |
0.0090867 | |
0.0091375 | |
0.0091253 | |
0.0092117 | |
0.0093706 | |
0.0094032 | |
0.0097236 | |
0.0097521 | |
0.0095092 | |
0.0095226 | |
0.0094412 | |
0.0095353 | |
0.0098415 | |
0.0099673 | |
0.0100362 | |
0.0101841 | |
0.0102465 | |
0.0103920 | |
0.0104520 | |
0.0104590 | |
0.0105822 | |
0.0107069 | |
0.0108145 | |
0.0108135 | |
0.0109856 | |
0.0109868 | |
0.0109680 | |
0.0108590 | |
0.0108299 | |
0.0111235 | |
0.0112177 | |
0.0113275 | |
0.0111142 | |
0.0114106 | |
0.0113030 | |
0.0111648 | |
0.0111316 | |
0.0110263 | |
0.0110122 | |
0.0110304 | |
0.0109172 | |
0.0107178 | |
0.0106479 | |
0.0106990 | |
0.0107086 | |
0.0107297 | |
0.0107906 | |
0.0108157 | |
0.0108669 | |
0.0108904 |