Istoria de rate de zi cu zi UZS /SYP întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 sum Uzbekistan = 0.23402 liră siriană
minim asupra
1 sum Uzbekistan = 0.02706 liră siriană
Istoria Prețul de SYP / UZS
Date | UZS/SYP |
| 0.19825 |
| 0.19957 |
| 0.19756 |
| 0.19830 |
| 0.19860 |
| 0.19885 |
| 0.19929 |
| 0.19953 |
| 0.20068 |
| 0.20054 |
| 0.20120 |
| 0.20355 |
| 0.20355 |
| 0.20330 |
| 0.20298 |
| 0.20268 |
| 0.20374 |
| 0.20327 |
| 0.20306 |
| 0.20252 |
| 0.20286 |
| 0.20373 |
| 0.20445 |
| 0.20414 |
| 0.20457 |
| 0.20443 |
| 0.20471 |
| 0.20577 |
| 0.20557 |
| 0.20573 |
| 0.20634 |
| 0.20587 |
| 0.20566 |
| 0.20654 |
| 0.20686 |
| 0.20720 |
| 0.20811 |
| 0.20778 |
| 0.20800 |
| 0.21533 |
| 0.21612 |
| 0.21682 |
| 0.21688 |
| 0.21716 |
| 0.21744 |
| 0.21862 |
| 0.21879 |
| 0.21952 |
| 0.21984 |
| 0.22005 |
| 0.21934 |
| 0.21982 |
| 0.21953 |
| 0.22059 |
| 0.22060 |
| 0.21941 |
| 0.21988 |
| 0.22086 |
| 0.22137 |
| 0.22190 |
| 0.22157 |
| 0.22154 |
| 0.22172 |
| 0.22245 |
| 0.22151 |
| 0.22252 |
| 0.22338 |
| 0.22426 |
| 0.22250 |
| 0.22305 |
| 0.22276 |
| 0.22365 |
| 0.22423 |
| 0.22435 |
| 0.22515 |
| 0.22466 |
| 0.22643 |
| 0.22562 |
| 0.22747 |
| 0.22810 |
| 0.22763 |
| 0.22910 |
| 0.22930 |
| 0.22910 |
| 0.22982 |
| 0.23046 |
| 0.23010 |
| 0.23098 |
| 0.22939 |
| 0.22916 |
| 0.22947 |
| 0.22967 |
| 0.23189 |
| 0.23200 |
| 0.22936 |
| 0.22828 |
| 0.22814 |
| 0.22780 |
| 0.22647 |
| 0.22518 |
| 0.22567 |
| 0.22474 |
| 0.22317 |
| 0.21814 |
| 0.22854 |
| 0.23071 |
| 0.23067 |
| 0.23172 |
| 0.23133 |
| 0.23138 |
| 0.23232 |
| 0.23200 |
| 0.23175 |
| 0.23181 |
| 0.23183 |
| 0.23227 |
| 0.23211 |
| 0.23187 |
| 0.23327 |
| 0.23288 |
| 0.23331 |
| 0.11724 |
| 0.11753 |
| 0.11767 |
| 0.11749 |
| 0.11748 |
| 0.11788 |
| 0.11764 |
| 0.11777 |
| 0.11763 |
| 0.11798 |
| 0.11772 |
| 0.11805 |
| 0.11815 |
| 0.11773 |
| 0.11822 |
| 0.11803 |
| 0.11804 |
| 0.11881 |
| 0.11843 |
| 0.11875 |
| 0.11892 |
| 0.11872 |
| 0.11858 |
| 0.11935 |
| 0.11899 |
| 0.11880 |
| 0.11901 |
| 0.11941 |
| 0.11951 |
| 0.11930 |
| 0.11949 |
| 0.12004 |
| 0.12007 |
| 0.11988 |
| 0.07251 |
| 0.04880 |
| 0.04889 |
| 0.04876 |
| 0.04861 |
| 0.04862 |
| 0.04872 |
| 0.04877 |
| 0.04874 |
| 0.04896 |
| 0.04902 |
| 0.04908 |
| 0.04899 |
| 0.04899 |
| 0.04932 |
| 0.04933 |
| 0.04936 |
| 0.04936 |
| 0.04957 |
| 0.04945 |
| 0.04948 |
| 0.04951 |
| 0.04942 |
| 0.04949 |
| 0.04960 |
| 0.04981 |
| 0.04969 |
| 0.04974 |
| 0.04978 |
| 0.04989 |
| 0.04985 |
| 0.05016 |
| 0.05001 |
| 0.05026 |
| 0.05015 |
| 0.05028 |
| 0.05029 |
| 0.05034 |
| 0.05038 |
| 0.05047 |
| 0.05044 |
| 0.05056 |
| 0.05055 |
| 0.05062 |
| 0.05066 |
| 0.05066 |
| 0.05070 |
| 0.05063 |
| 0.05072 |
| 0.05392 |
| 0.05363 |
| 0.05381 |
| 0.05434 |
| 0.05419 |
| 0.05418 |
| 0.05419 |
| 0.05411 |
| 0.05398 |
| 0.05406 |
| 0.05410 |
| 0.05385 |
| 0.05398 |
| 0.05392 |
| 0.05417 |
| 0.05410 |
| 0.05408 |
| 0.05404 |
| 0.05406 |
| 0.05415 |
| 0.05417 |
| 0.05421 |
| 0.05437 |
| 0.05446 |
| 0.05447 |
| 0.05457 |
| 0.05454 |
| 0.05450 |
| 0.05468 |
| 0.05472 |
| 0.05467 |
| 0.05491 |
| 0.05497 |
| 0.05502 |
| 0.05621 |
| 0.05922 |
| 0.05935 |
| 0.05965 |
| 0.06001 |
| 0.05996 |
| 0.06028 |
| 0.06001 |
| 0.06023 |
| 0.06046 |
| 0.06046 |
| 0.06071 |
| 0.06080 |
| 0.06090 |
| 0.06095 |
| 0.06097 |
| 0.06098 |
| 0.06088 |
| 0.06093 |
| 0.06100 |
| 0.06124 |
| 0.06135 |
| 0.06147 |
| 0.06145 |
| 0.06137 |
| 0.06130 |
| 0.06136 |
| 0.06133 |
| 0.06136 |
| 0.06138 |
| 0.06167 |
| 0.06169 |
| 0.06177 |
| 0.06175 |
| 0.06178 |
| 0.06191 |
| 0.06201 |
| 0.06200 |
| 0.06211 |
| 0.06225 |
| 0.06245 |
| 0.06246 |
| 0.06256 |
| 0.06270 |
| 0.06286 |
| 0.06295 |
| 0.06369 |
| 0.06400 |
| 0.06548 |
| 0.06579 |
| 0.06579 |
| 0.06603 |
| 0.06607 |
| 0.06611 |
| 0.06609 |
| 0.06609 |
| 0.06613 |
| 0.06596 |
| 0.06569 |
| 0.06552 |
| 0.06534 |
| 0.06514 |
| 0.06487 |
| 0.06448 |
| 0.06432 |
| 0.06426 |
| 0.06416 |
| 0.06385 |
| 0.06379 |
| 0.06371 |
| 0.06366 |
| 0.06382 |
| 0.06346 |
| 0.06327 |
| 0.06325 |
| 0.06313 |
| 0.06303 |
| 0.06290 |
| 0.06290 |
| 0.06286 |
| 0.06287 |
| 0.06298 |
| 0.06310 |
| 0.06333 |
| 0.06321 |
| 0.06358 |
| 0.06393 |
| 0.06338 |
| 0.06353 |
| 0.06366 |
| 0.06350 |
| 0.06360 |
| 0.06391 |
| 0.06366 |
| 0.06375 |
| 0.06393 |
| 0.06388 |
| 0.06393 |
| 0.06377 |
| 0.06360 |
| 0.06362 |
| 0.06330 |
| 0.12220 |
| 0.12355 |
| 0.12456 |
| 0.12459 |
| 0.05248 |
| 0.05256 |
| 0.05298 |
| 0.05347 |
| 0.05380 |
| 0.05409 |
| 0.05456 |
| 0.05463 |
| 0.05471 |
| 0.05579 |
| 0.05601 |
| 0.05669 |
| 0.13533 |
| 0.13729 |
| 0.13746 |
| 0.13830 |
| 0.13937 |
| 0.13989 |
| 0.14184 |
| 0.14203 |
| 0.14627 |
| 0.14586 |
| 0.14831 |
| 0.15035 |
| 0.15470 |
| 0.15462 |
| 0.15535 |
| 0.15844 |
| 0.15725 |
| 0.15749 |
| 0.15904 |
| 0.15834 |
| 0.15932 |
| 0.15915 |
| 0.15990 |
| 0.16070 |
| 0.16159 |
| 0.16253 |
| 0.16367 |
| 0.16475 |
| 0.16585 |
| 0.16805 |
| 0.16795 |
| 0.16934 |
| 0.07010 |
| 0.07054 |
| 0.07112 |
| 0.07123 |
| 0.07162 |
| 0.07148 |
| 0.07142 |
| 0.07138 |
| 0.07177 |
| 0.07213 |
| 0.07235 |
| 0.07295 |
| 0.07307 |
| 0.07352 |
| 0.07469 |
| 0.07454 |
| 0.07452 |
| 0.07486 |
| 0.07491 |
| 0.07521 |
| 0.07539 |
| 0.07569 |
| 0.07593 |
| 0.07580 |
| 0.07597 |
| 0.07610 |
| 0.07269 |
| 0.07317 |
| 0.07355 |
| 0.07344 |
| 0.07342 |
| 0.07451 |
| 0.07451 |
| 0.07397 |
| 0.07411 |
| 0.07413 |
| 0.07527 |
| 0.07447 |
| 0.07542 |
| 0.07578 |
| 0.07642 |
| 0.07542 |
| 0.07693 |
| 0.07725 |
| 0.07787 |
| 0.07721 |
| 0.07572 |
| 0.06988 |
| 0.07050 |
| 0.07097 |
| 0.07113 |
| 0.07162 |
| 0.07192 |
| 0.07214 |
| 0.07232 |
| 0.07246 |
| 0.07253 |
| 0.07275 |
| 0.07282 |
| 0.07293 |
| 0.07318 |
| 0.07325 |
| 0.07345 |
| 0.07354 |
| 0.07379 |
| 0.07381 |
| 0.07405 |
| 0.07409 |
| 0.07419 |
| 0.07443 |
| 0.07454 |
| 0.07473 |
| 0.07489 |
| 0.07503 |
| 0.07516 |
| 0.08638 |
| 0.08599 |
| 0.08495 |
| 0.08517 |
| 0.08490 |
| 0.08526 |
| 0.08539 |
| 0.07654 |
| 0.07655 |
| 0.07668 |
| 0.07697 |
| 0.07928 |
| 0.07794 |
| 0.07559 |
| 0.07531 |
| 0.07455 |
| 0.07401 |
| 0.07373 |
| 0.07332 |
| 0.07290 |
| 0.07209 |
| 0.07158 |
| 0.07094 |
| 0.07018 |
| 0.07016 |
| 0.06889 |
| 0.06863 |
| 0.06852 |
| 0.06825 |
| 0.06818 |
| 0.06755 |
| 0.06687 |
| 0.06541 |
| 0.06503 |
| 0.06488 |
| 0.06486 |
| 0.06426 |
| 0.06410 |
| 0.06392 |
| 0.06412 |
| 0.06419 |
| 0.06429 |
| 0.06471 |
| 0.06470 |
| 0.06469 |
| 0.06471 |
| 0.06469 |
| 0.06487 |
| 0.06509 |
| 0.06516 |
| 0.06481 |
| 0.06495 |
| 0.06499 |
| 0.06418 |
| 0.06415 |
| 0.06349 |
| 0.06309 |
| 0.06383 |
| 0.06346 |
| 0.06360 |
| 0.06381 |
| 0.06379 |
| 0.06465 |
| 0.06466 |
| 0.06437 |
| 0.06463 |
| 0.06462 |
| 0.06430 |
| 0.06419 |
| 0.06396 |
| 0.06410 |
| 0.06445 |
| 0.06459 |
| 0.06472 |
| 0.06483 |
| 0.06495 |
| 0.06431 |
| 0.06424 |
| 0.06383 |
| 0.06382 |
| 0.06425 |
| 0.06381 |
| 0.06191 |
| 0.06185 |
| 0.06107 |
| 0.06037 |
| 0.05337 |
| 0.05337 |
| 0.05204 |
| 0.04995 |
| 0.05000 |
| 0.03345 |
| 0.03334 |
| 0.03357 |
| 0.03346 |
| 0.03348 |
| 0.03355 |
| 0.03372 |
| 0.03380 |
| 0.03404 |
| 0.03376 |
| 0.03399 |
| 0.03383 |
| 0.03398 |
| 0.03404 |
| 0.03409 |
| 0.03424 |
| 0.03430 |
| 0.03450 |
| 0.03476 |
| 0.03490 |
| 0.03504 |
| 0.03510 |
| 0.03521 |
| 0.03530 |
| 0.03540 |
| 0.03568 |
| 0.03570 |
| 0.03576 |
| 0.03570 |
| 0.03570 |
| 0.03578 |
| 0.03575 |
| 0.03587 |
| 0.03599 |
| 0.03608 |
| 0.03588 |
| 0.03596 |
| 0.03588 |
| 0.03563 |
| 0.03525 |
| 0.03534 |
| 0.03527 |
| 0.03511 |
| 0.03518 |
| 0.03488 |
| 0.03472 |
| 0.03479 |
| 0.03464 |
| 0.03419 |
| 0.03425 |
| 0.03435 |
| 0.03435 |
| 0.03430 |
| 0.03413 |
| 0.03400 |
| 0.03373 |
| 0.03378 |
| 0.03373 |
| 0.03369 |
| 0.03382 |
| 0.03385 |
| 0.03384 |
| 0.03226 |
| 0.03209 |
| 0.03202 |
| 0.03076 |
| 0.03079 |
| 0.03084 |
| 0.03113 |
| 0.03120 |
| 0.03120 |
| 0.03127 |
| 0.03130 |
| 0.03129 |
| 0.03119 |
| 0.03146 |
| 0.03148 |
| 0.03157 |
| 0.03171 |
| 0.02977 |
| 0.02983 |
| 0.02899 |
| 0.02900 |
| 0.02906 |
| 0.02912 |
| 0.02918 |
| 0.02792 |
| 0.02798 |
| 0.02801 |
| 0.02786 |
| 0.02797 |
| 0.02790 |
| 0.02781 |
| 0.02802 |
| 0.02810 |
| 0.02812 |
| 0.02795 |
| 0.02775 |
| 0.02708 |
| 0.02710 |
| 0.02713 |
| 0.02725 |
| 0.02732 |
| 0.02731 |
| 0.02733 |
| 0.02735 |
| 0.02736 |
| 0.02746 |
| 0.02744 |
| 0.02761 |
| 0.02752 |
| 0.02759 |
| 0.02763 |
| 0.02766 |
| 0.02774 |
| 0.02782 |
| 0.02786 |
| 0.02778 |
| 0.02796 |
| 0.02790 |
| 0.02801 |
| 0.02804 |
| 0.02770 |
| 0.02768 |
| 0.02772 |
| 0.02779 |
| 0.02780 |
| 0.02794 |
| 0.02815 |
| 0.02808 |
| 0.02811 |
| 0.02812 |
| 0.02829 |
| 0.02838 |
| 0.02839 |
| 0.02835 |
| 0.02831 |
| 0.02831 |
| 0.02822 |
| 0.02835 |
| 0.02820 |
| 0.02829 |
| 0.02779 |
| 0.02821 |
| 0.02823 |
| 0.02806 |
| 0.02818 |
| 0.02823 |
| 0.02833 |
| 0.02858 |
| 0.02862 |
| 0.02869 |
| 0.02883 |
| 0.02898 |
| 0.02880 |
| 0.02883 |
| 0.02879 |
| 0.02887 |
| 0.02899 |
| 0.02902 |
| 0.02914 |
| 0.02919 |
| 0.02934 |
| 0.02942 |
| 0.02963 |
| 0.02763 |
| 0.02781 |
| 0.02781 |
| 0.02970 |
| 0.02955 |
| 0.02975 |
| 0.02982 |
| 0.02981 |
| 0.02969 |
| 0.02994 |
| 0.02976 |
| 0.03024 |
| 0.02992 |
| 0.02992 |
| 0.02973 |
| 0.02993 |
| 0.03002 |
| 0.03005 |
| 0.03002 |
| 0.03000 |
| 0.02974 |
| 0.03004 |
| 0.02987 |
| 0.03017 |
| 0.02984 |
| 0.02996 |
| 0.03056 |
| 0.03023 |
| 0.03033 |
| 0.03035 |
| 0.03064 |
| 0.03060 |
| 0.03060 |
| 0.03063 |
| 0.03081 |
| 0.03048 |
| 0.03125 |
| 0.03083 |
| 0.03061 |
| 0.03086 |
| 0.03062 |
| 0.03090 |
| 0.03065 |
| 0.03111 |
| 0.03096 |
| 0.03091 |
| 0.03103 |
| 0.03106 |
| 0.03115 |
| 0.03101 |
| 0.03186 |
| 0.03118 |
| 0.03211 |
| 0.03150 |
| 0.03150 |
| 0.03164 |
| 0.03181 |
| 0.03189 |
| 0.03170 |
| 0.03254 |
| 0.03200 |
| 0.03224 |
| 0.03227 |
| 0.03290 |
| 0.03260 |
| 0.03275 |
| 0.03274 |
| 0.03289 |
| 0.03303 |
| 0.03284 |
| 0.03305 |
| 0.03403 |
| 0.03379 |
| 0.03298 |
| 0.03307 |
| 0.03324 |
| 0.03357 |
| 0.03353 |
| 0.03388 |
| 0.03427 |
| 0.03403 |
| 0.03404 |
| 0.03418 |
| 0.03445 |
| 0.03449 |
| 0.03817 |
| 0.03861 |
| 0.03842 |
| 0.03945 |
| 0.03900 |
| 0.03853 |
| 0.03883 |
| 0.03891 |
| 0.03930 |
| 0.03940 |
| 0.03932 |
| 0.03879 |
| 0.03872 |
| 0.03942 |
| 0.03873 |
| 0.03947 |
| 0.03958 |
| 0.03893 |
| 0.03900 |
| 0.03907 |
| 0.03909 |
| 0.03972 |
| 0.03964 |
| 0.03917 |
| 0.03910 |
| 0.03918 |
| 0.03933 |
| 0.03926 |
| 0.03931 |
| 0.03921 |
| 0.03936 |
| 0.03938 |
| 0.03945 |
| 0.03948 |
| 0.03948 |
| 0.04003 |
| 0.03946 |
| 0.04018 |
| 0.04014 |
| 0.04014 |
| 0.03963 |
| 0.04023 |
| 0.04031 |
| 0.04030 |
| 0.03971 |
| 0.04040 |
| 0.03982 |
| 0.04048 |
| 0.04056 |
| 0.04059 |
| 0.04049 |
| 0.04037 |
| 0.03998 |
| 0.04008 |
| 0.04011 |
| 0.04078 |
| 0.04085 |
| 0.04026 |
| 0.04094 |
| 0.04036 |
| 0.04032 |
| 0.04042 |
| 0.04065 |
| 0.04132 |
| 0.04149 |
| 0.04151 |
| 0.04187 |
| 0.04106 |
| 0.04118 |
| 0.04115 |
| 0.04124 |
| 0.04125 |
| 0.04126 |
| 0.04125 |
| 0.04128 |
| 0.04224 |
| 0.04221 |
| 0.04143 |
| 0.04143 |
| 0.04238 |
| 0.04155 |
| 0.04245 |
| 0.04169 |
| 0.04166 |
| 0.04167 |
| 0.04268 |
| 0.04169 |
| 0.04178 |
| 0.04262 |
| 0.04264 |
| 0.04264 |
| 0.04272 |
| 0.04185 |
| 0.04272 |
| 0.04274 |
| 0.04275 |
| 0.04195 |
| 0.04203 |
| 0.04292 |
| 0.04211 |
| 0.04297 |
| 0.04213 |
| 0.04210 |
| 0.04302 |
| 0.04215 |
| 0.04222 |
| 0.04245 |
| 0.04249 |
| 0.04253 |
| 0.04193 |
| 0.04326 |
| 0.04223 |
| 0.04239 |
| 0.04318 |
| 0.04226 |
| 0.04260 |
| 0.04240 |
| 0.04262 |
| 0.04234 |
| 0.04325 |
| 0.04265 |
| 0.04266 |
| 0.04237 |
| 0.04297 |
| 0.04249 |
| 0.04248 |
| 0.04358 |
| 0.04311 |
| 0.04694 |
| 0.04630 |
| 0.04529 |
| 0.04531 |
| 0.04518 |
| 0.04528 |
| 0.04584 |
| 0.04309 |
| 0.04317 |
| 0.04484 |
| 0.04494 |
| 0.04477 |
| 0.04512 |
| 0.04552 |
| 0.04623 |
| 0.04561 |
| 0.04548 |
| 0.04454 |
| 0.04466 |
| 0.04384 |
| 0.04491 |
| 0.04433 |
| 0.04416 |
| 0.04447 |
| 0.04501 |
| 0.04453 |
| 0.04595 |
| 0.04509 |
| 0.04605 |
| 0.04617 |
| 0.04611 |
| 0.04509 |
| 0.04572 |
| 0.04682 |
| 0.04722 |
| 0.04628 |
| 0.04606 |
| 0.04660 |
| 0.04660 |
| 0.04602 |
| 0.04543 |
| 0.04547 |
| 0.04496 |
| 0.04479 |
| 0.04582 |
| 0.04596 |
| 0.04542 |
| 0.04597 |
| 0.04697 |
| 0.04700 |
| 0.04754 |
| 0.04830 |
| 0.04818 |
| 0.04883 |
| 0.04884 |
| 0.04858 |
| 0.04852 |
| 0.05067 |
| 0.05075 |
| 0.05035 |
| 0.05048 |
| 0.04960 |
| 0.04890 |
| 0.04857 |
| 0.04937 |
| 0.04889 |
| 0.04885 |
| 0.04906 |
| 0.04933 |
| 0.05034 |
| 0.05043 |
| 0.05053 |
| 0.05055 |
| 0.05059 |
| 0.05073 |
| 0.05063 |
| 0.04974 |
| 0.05241 |
| 0.04966 |
| 0.05086 |
| 0.05083 |
| 0.05100 |
| 0.04962 |
| 0.04963 |
| 0.05006 |
| 0.05000 |
| 0.05010 |
| 0.04998 |
| 0.04402 |
| 0.04656 |
| 0.04650 |
| 0.04460 |
| 0.04804 |
| 0.04917 |
| 0.04882 |
| 0.04825 |
| 0.05076 |
| 0.05053 |
| 0.05010 |
| 0.04927 |
| 0.04915 |
| 0.05151 |
| 0.05148 |
| 0.04873 |
| 0.05230 |
| 0.05082 |
| 0.04871 |
| 0.04911 |
| 0.04884 |
| 0.04898 |