Istoric sum Uzbekistan / cedi ghanez
Istoria de rate de zi cu zi UZS /GHS întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 sum Uzbekistan = 0.0017310 cedi ghanez
minim asupra
1 sum Uzbekistan = 0.0005400 cedi ghanez
Date | UZS/GHS |
---|---|
0.0011028 | |
0.0010896 | |
0.0010801 | |
0.0010584 | |
0.0010612 | |
0.0010563 | |
0.0010484 | |
0.0010429 | |
0.0010324 | |
0.0010251 | |
0.0010161 | |
0.0010049 | |
0.0010117 | |
0.0010086 | |
0.0010024 | |
0.0009973 | |
0.0009719 | |
0.0009721 | |
0.0009680 | |
0.0009697 | |
0.0009690 | |
0.0009713 | |
0.0009760 | |
0.0009771 | |
0.0009740 | |
0.0009735 | |
0.0009726 | |
0.0009725 | |
0.0009742 | |
0.0009646 | |
0.0009635 | |
0.0009652 | |
0.0009504 | |
0.0009430 | |
0.0009457 | |
0.0009428 | |
0.0009407 | |
0.0009443 | |
0.0009307 | |
0.0009298 | |
0.0009572 | |
0.0009805 | |
0.0009995 | |
0.0009815 | |
0.0009832 | |
0.0009855 | |
0.0009961 | |
0.0009870 | |
0.0009839 | |
0.0009857 | |
0.0009850 | |
0.0009448 | |
0.0009940 | |
0.0010310 | |
0.0010351 | |
0.0010197 | |
0.0010474 | |
0.0010821 | |
0.0011084 | |
0.0011347 | |
0.0011263 | |
0.0010816 | |
0.0010825 | |
0.0010765 | |
0.0010943 | |
0.0010580 | |
0.0009227 | |
0.0008883 | |
0.0007450 | |
0.0007971 | |
0.0011564 | |
0.0012410 | |
0.0013020 | |
0.0013020 | |
0.0012987 | |
0.0012693 | |
0.0012470 | |
0.0012490 | |
0.0010265 | |
0.0009573 | |
0.0009532 | |
0.0009285 | |
0.0009204 | |
0.0009199 | |
0.0009141 | |
0.0009127 | |
0.0009018 | |
0.0008375 | |
0.0007990 | |
0.0007735 | |
0.0007545 | |
0.0007420 | |
0.0007408 | |
0.0007419 | |
0.0007345 | |
0.0007260 | |
0.0007225 | |
0.0007142 | |
0.0007073 | |
0.0007008 | |
0.0006857 | |
0.0006763 | |
0.0006724 | |
0.0006684 | |
0.0006322 | |
0.0006502 | |
0.0006491 | |
0.0006201 | |
0.0006088 | |
0.0005957 | |
0.0005835 | |
0.0005824 | |
0.0005763 | |
0.0005782 | |
0.0005707 | |
0.0005676 | |
0.0005688 | |
0.0005657 | |
0.0005657 | |
0.0005714 | |
0.0005690 | |
0.0005691 | |
0.0005721 | |
0.0005717 | |
0.0005689 | |
0.0005705 | |
0.0005668 | |
0.0005689 | |
0.0005659 | |
0.0005657 | |
0.0005632 | |
0.0005668 | |
0.0005671 | |
0.0005670 | |
0.0005675 | |
0.0005630 | |
0.0005592 | |
0.0005632 | |
0.0005568 | |
0.0005601 | |
0.0005581 | |
0.0005574 | |
0.0005509 | |
0.0005497 | |
0.0005475 | |
0.0005508 | |
0.0005479 | |
0.0005463 | |
0.0005456 | |
0.0005475 | |
0.0005494 | |
0.0005481 | |
0.0005505 | |
0.0005507 | |
0.0005507 | |
0.0005511 | |
0.0005470 | |
0.0005456 | |
0.0005464 | |
0.0005453 | |
0.0005470 | |
0.0005498 | |
0.0005520 | |
0.0005543 | |
0.0005539 | |
0.0005567 | |
0.0005601 | |
0.0005615 | |
0.0005608 | |
0.0005607 | |
0.0005645 | |
0.0005745 | |
0.0005641 | |
0.0005610 | |
0.0005639 | |
0.0005624 | |
0.0005622 | |
0.0005629 | |
0.0005608 | |
0.0005596 | |
0.0005621 | |
0.0005636 | |
0.0005638 | |
0.0005630 | |
0.0005624 | |
0.0005622 | |
0.0005634 | |
0.0005654 | |
0.0005633 | |
0.0005657 | |
0.0005661 | |
0.0005629 | |
0.0005657 | |
0.0005681 | |
0.0005684 | |
0.0005695 | |
0.0005689 | |
0.0005698 | |
0.0005659 | |
0.0005704 | |
0.0005728 | |
0.0005691 | |
0.0005730 | |
0.0005704 | |
0.0005656 | |
0.0006068 | |
0.0006048 | |
0.0006039 | |
0.0005932 | |
0.0005862 | |
0.0005769 | |
0.0005679 | |
0.0005602 | |
0.0005579 | |
0.0005670 | |
0.0005714 | |
0.0005821 | |
0.0005915 | |
0.0005949 | |
0.0005997 | |
0.0006007 | |
0.0005985 | |
0.0006008 | |
0.0005959 | |
0.0005948 | |
0.0005858 | |
0.0005842 | |
0.0005830 | |
0.0005827 | |
0.0005810 | |
0.0005803 | |
0.0005795 | |
0.0005763 | |
0.0005760 | |
0.0005854 | |
0.0005837 | |
0.0005832 | |
0.0005841 | |
0.0005809 | |
0.0005925 | |
0.0006229 | |
0.0006224 | |
0.0006227 | |
0.0006270 | |
0.0006244 | |
0.0006300 | |
0.0006305 | |
0.0006334 | |
0.0006323 | |
0.0006313 | |
0.0006333 | |
0.0006221 | |
0.0006142 | |
0.0006088 | |
0.0006102 | |
0.0006132 | |
0.0006045 | |
0.0006089 | |
0.0006140 | |
0.0006444 | |
0.0006111 | |
0.0006535 | |
0.0006627 | |
0.0006598 | |
0.0006479 | |
0.0006310 | |
0.0006223 | |
0.0006033 | |
0.0005975 | |
0.0005884 | |
0.0005869 | |
0.0005883 | |
0.0005819 | |
0.0005880 | |
0.0005898 | |
0.0005984 | |
0.0005876 | |
0.0005921 | |
0.0005813 | |
0.0005810 | |
0.0005828 | |
0.0005846 | |
0.0005891 | |
0.0006000 | |
0.0005867 | |
0.0006008 | |
0.0006078 | |
0.0006077 | |
0.0006066 | |
0.0006120 | |
0.0006142 | |
0.0006182 | |
0.0006241 | |
0.0006157 | |
0.0006105 | |
0.0006164 | |
0.0006127 | |
0.0006121 | |
0.0006081 | |
0.0006031 | |
0.0005963 | |
0.0005942 | |
0.0005906 | |
0.0005819 | |
0.0005724 | |
0.0005656 | |
0.0005581 | |
0.0005559 | |
0.0005506 | |
0.0005485 | |
0.0005493 | |
0.0005441 | |
0.0005418 | |
0.0005425 | |
0.0005434 | |
0.0005452 | |
0.0005450 | |
0.0005475 | |
0.0005478 | |
0.0005483 | |
0.0005515 | |
0.0005577 | |
0.0005547 | |
0.0005588 | |
0.0005587 | |
0.0005616 | |
0.0005551 | |
0.0005566 | |
0.0005521 | |
0.0005730 | |
0.0005713 | |
0.0005521 | |
0.0005454 | |
0.0005422 | |
0.0005441 | |
0.0005450 | |
0.0005461 | |
0.0005458 | |
0.0005459 | |
0.0005415 | |
0.0005453 | |
0.0010524 | |
0.0010592 | |
0.0010641 | |
0.0010832 | |
0.0010769 | |
0.0010648 | |
0.0010852 | |
0.0010904 | |
0.0011017 | |
0.0011008 | |
0.0011068 | |
0.0011242 | |
0.0011180 | |
0.0011297 | |
0.0011310 | |
0.0011617 | |
0.0010924 | |
0.0011080 | |
0.0010962 | |
0.0011027 | |
0.0011439 | |
0.0011187 | |
0.0011973 | |
0.0011988 | |
0.0012690 | |
0.0013005 | |
0.0013542 | |
0.0013189 | |
0.0013628 | |
0.0013231 | |
0.0013294 | |
0.0013293 | |
0.0012883 | |
0.0013049 | |
0.0013120 | |
0.0013171 | |
0.0013253 | |
0.0013239 | |
0.0012922 | |
0.0013344 | |
0.0012863 | |
0.0012843 | |
0.0012523 | |
0.0012721 | |
0.0012765 | |
0.0012917 | |
0.0012878 | |
0.0012783 | |
0.0013066 | |
0.0013089 | |
0.0013152 | |
0.0013494 | |
0.0013499 | |
0.0013168 | |
0.0013299 | |
0.0013085 | |
0.0013479 | |
0.0013533 | |
0.0013589 | |
0.0013364 | |
0.0013473 | |
0.0013509 | |
0.0013419 | |
0.0013287 | |
0.0013374 | |
0.0013261 | |
0.0013393 | |
0.0013216 | |
0.0013309 | |
0.0013171 | |
0.0013180 | |
0.0013291 | |
0.0013360 | |
0.0013281 | |
0.0013443 | |
0.0013522 | |
0.0013489 | |
0.0013507 | |
0.0013474 | |
0.0013798 | |
0.0013919 | |
0.0013951 | |
0.0014010 | |
0.0014016 | |
0.0014105 | |
0.0013639 | |
0.0013600 | |
0.0013684 | |
0.0013706 | |
0.0013761 | |
0.0013926 | |
0.0013805 | |
0.0013895 | |
0.0013999 | |
0.0014064 | |
0.0014033 | |
0.0014432 | |
0.0014303 | |
0.0014705 | |
0.0014376 | |
0.0014137 | |
0.0014517 | |
0.0015044 | |
0.0015493 | |
0.0014738 | |
0.0015183 | |
0.0016441 | |
0.0015805 | |
0.0015146 | |
0.0014785 | |
0.0013971 | |
0.0012731 | |
0.0013526 | |
0.0015436 | |
0.0017223 | |
0.0017235 | |
0.0017048 | |
0.0016470 | |
0.0016113 | |
0.0016013 | |
0.0015710 | |
0.0015413 | |
0.0015341 | |
0.0015354 | |
0.0015298 | |
0.0015280 | |
0.0015308 | |
0.0015250 | |
0.0014990 | |
0.0014639 | |
0.0014340 | |
0.0014201 | |
0.0014129 | |
0.0013939 | |
0.0013879 | |
0.0013612 | |
0.0013517 | |
0.0013360 | |
0.0013374 | |
0.0013206 | |
0.0013215 | |
0.0013220 | |
0.0013270 | |
0.0013284 | |
0.0013273 | |
0.0013248 | |
0.0013375 | |
0.0013486 | |
0.0013595 | |
0.0013583 | |
0.0013585 | |
0.0013544 | |
0.0013615 | |
0.0013905 | |
0.0015166 | |
0.0015203 | |
0.0015821 | |
0.0016110 | |
0.0016065 | |
0.0016062 | |
0.0015658 | |
0.0014667 | |
0.0014719 | |
0.0014706 | |
0.0014595 | |
0.0014419 | |
0.0014144 | |
0.0013794 | |
0.0013441 | |
0.0013373 | |
0.0012968 | |
0.0012858 | |
0.0012767 | |
0.0012647 | |
0.0012438 | |
0.0012389 | |
0.0012227 | |
0.0012200 | |
0.0011972 | |
0.0011865 | |
0.0011635 | |
0.0011431 | |
0.0011437 | |
0.0011460 | |
0.0011376 | |
0.0011369 | |
0.0011305 | |
0.0011065 | |
0.0011088 | |
0.0010865 | |
0.0010770 | |
0.0010722 | |
0.0010773 | |
0.0010678 | |
0.0010619 | |
0.0010677 | |
0.0010501 | |
0.0010462 | |
0.0010460 | |
0.0010263 | |
0.0010309 | |
0.0010192 | |
0.0010114 | |
0.0010151 | |
0.0010138 | |
0.0010092 | |
0.0010126 | |
0.0010235 | |
0.0010181 | |
0.0010107 | |
0.0010131 | |
0.0010080 | |
0.0009854 | |
0.0009823 | |
0.0009897 | |
0.0009807 | |
0.0009745 | |
0.0009662 | |
0.0009675 | |
0.0009607 | |
0.0009638 | |
0.0009641 | |
0.0009673 | |
0.0009612 | |
0.0009649 | |
0.0009603 | |
0.0009583 | |
0.0009579 | |
0.0009539 | |
0.0009444 | |
0.0009466 | |
0.0009471 | |
0.0009533 | |
0.0009535 | |
0.0009540 | |
0.0009525 | |
0.0009524 | |
0.0009460 | |
0.0009486 | |
0.0009582 | |
0.0009561 | |
0.0009611 | |
0.0009561 | |
0.0009554 | |
0.0009612 | |
0.0009551 | |
0.0009566 | |
0.0009588 | |
0.0009637 | |
0.0009641 | |
0.0009587 | |
0.0009580 | |
0.0009664 | |
0.0009607 | |
0.0009659 | |
0.0009742 | |
0.0009755 | |
0.0009842 | |
0.0009932 | |
0.0009921 | |
0.0009881 | |
0.0010052 | |
0.0010064 | |
0.0010148 | |
0.0010235 | |
0.0010271 | |
0.0010273 | |
0.0010310 | |
0.0010294 | |
0.0010257 | |
0.0010204 | |
0.0010162 | |
0.0010190 | |
0.0010190 | |
0.0010000 | |
0.0010049 | |
0.0010098 | |
0.0010077 | |
0.0009933 | |
0.0009932 | |
0.0009735 | |
0.0009667 | |
0.0009626 | |
0.0009681 | |
0.0009663 | |
0.0009576 | |
0.0009335 | |
0.0009240 | |
0.0009409 | |
0.0009218 | |
0.0009352 | |
0.0009280 | |
0.0009275 | |
0.0009339 | |
0.0009500 | |
0.0009220 | |
0.0009099 | |
0.0009118 | |
0.0009127 | |
0.0009195 | |
0.0009056 | |
0.0009169 | |
0.0009100 | |
0.0009114 | |
0.0009034 | |
0.0009008 | |
0.0009005 | |
0.0009240 | |
0.0009197 | |
0.0009078 | |
0.0009068 | |
0.0008917 | |
0.0008789 | |
0.0008752 | |
0.0008695 | |
0.0008736 | |
0.0008789 | |
0.0008726 | |
0.0008704 | |
0.0008713 | |
0.0008740 | |
0.0008784 | |
0.0008809 | |
0.0008817 | |
0.0008801 | |
0.0008827 | |
0.0008757 | |
0.0008808 | |
0.0008840 | |
0.0008851 | |
0.0008832 | |
0.0008777 | |
0.0008828 | |
0.0008911 | |
0.0008911 | |
0.0008915 | |
0.0009077 | |
0.0009101 | |
0.0009026 | |
0.0009067 | |
0.0008990 | |
0.0008245 | |
0.0009053 | |
0.0009288 | |
0.0009412 | |
0.0009134 | |
0.0009003 | |
0.0008940 | |
0.0009017 | |
0.0008956 | |
0.0008908 | |
0.0008881 | |
0.0008771 | |
0.0008843 | |
0.0008794 | |
0.0008796 | |
0.0008626 | |
0.0008754 | |
0.0008764 | |
0.0008682 | |
0.0008754 | |
0.0008748 | |
0.0008758 | |
0.0008803 | |
0.0008792 | |
0.0008827 | |
0.0008821 | |
0.0008852 | |
0.0008849 | |
0.0008850 | |
0.0008899 | |
0.0008898 | |
0.0008946 | |
0.0008984 | |
0.0008941 | |
0.0008934 | |
0.0008948 | |
0.0008956 | |
0.0008945 | |
0.0008437 | |
0.0008430 | |
0.0008417 | |
0.0008854 | |
0.0008972 | |
0.0009048 | |
0.0009150 | |
0.0009223 | |
0.0009159 | |
0.0009139 | |
0.0009191 | |
0.0009320 | |
0.0009315 | |
0.0009256 | |
0.0009228 | |
0.0009382 | |
0.0009375 | |
0.0009333 | |
0.0009361 | |
0.0009346 | |
0.0009356 | |
0.0009421 | |
0.0009363 | |
0.0009483 | |
0.0009350 | |
0.0009453 | |
0.0009506 | |
0.0009507 | |
0.0009518 | |
0.0009507 | |
0.0009548 | |
0.0009553 | |
0.0009646 | |
0.0009616 | |
0.0009681 | |
0.0009544 | |
0.0009740 | |
0.0009784 | |
0.0009699 | |
0.0009786 | |
0.0009737 | |
0.0009865 | |
0.0009960 | |
0.0010058 | |
0.0010072 | |
0.0010064 | |
0.0010067 | |
0.0010069 | |
0.0010082 | |
0.0010015 | |
0.0010058 | |
0.0010025 | |
0.0010029 | |
0.0010082 | |
0.0009941 | |
0.0009976 | |
0.0010045 | |
0.0010003 | |
0.0009846 | |
0.0010042 | |
0.0009881 | |
0.0009897 | |
0.0009907 | |
0.0009991 | |
0.0009880 | |
0.0009828 | |
0.0009813 | |
0.0009769 | |
0.0009675 | |
0.0009398 | |
0.0009354 | |
0.0009310 | |
0.0009238 | |
0.0009201 | |
0.0009096 | |
0.0009110 | |
0.0008863 | |
0.0008820 | |
0.0008883 | |
0.0008857 | |
0.0008793 | |
0.0008703 | |
0.0008700 | |
0.0008758 | |
0.0008749 | |
0.0008726 | |
0.0008767 | |
0.0008723 | |
0.0008809 | |
0.0008716 | |
0.0008776 | |
0.0008809 | |
0.0008821 | |
0.0008806 | |
0.0008850 | |
0.0008795 | |
0.0008347 | |
0.0008227 | |
0.0008206 | |
0.0008175 | |
0.0008392 | |
0.0008344 | |
0.0008206 | |
0.0007884 | |
0.0007897 | |
0.0007795 | |
0.0007687 | |
0.0007590 | |
0.0007610 | |
0.0007598 | |
0.0007622 | |
0.0007647 |