Istoria de rate de zi cu zi UGX /RSD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 șiling ugandez = 0.039382 dinar sârbesc
minim asupra
1 șiling ugandez = 0.024755 dinar sârbesc
Istoria Prețul de RSD / UGX
Date | UGX/RSD |
| 0.028811 |
| 0.028847 |
| 0.028653 |
| 0.028803 |
| 0.028992 |
| 0.028322 |
| 0.027932 |
| 0.027770 |
| 0.027667 |
| 0.027454 |
| 0.027530 |
| 0.027339 |
| 0.028049 |
| 0.028176 |
| 0.028498 |
| 0.028369 |
| 0.028271 |
| 0.028128 |
| 0.028117 |
| 0.027984 |
| 0.028244 |
| 0.028446 |
| 0.028599 |
| 0.028508 |
| 0.028173 |
| 0.028397 |
| 0.029064 |
| 0.028970 |
| 0.029292 |
| 0.029269 |
| 0.029607 |
| 0.029637 |
| 0.029786 |
| 0.029427 |
| 0.029293 |
| 0.029370 |
| 0.029196 |
| 0.029242 |
| 0.028870 |
| 0.028931 |
| 0.029514 |
| 0.029486 |
| 0.029079 |
| 0.028463 |
| 0.028872 |
| 0.029259 |
| 0.029220 |
| 0.029017 |
| 0.029247 |
| 0.029346 |
| 0.029289 |
| 0.029112 |
| 0.028959 |
| 0.028631 |
| 0.028561 |
| 0.028426 |
| 0.028717 |
| 0.029351 |
| 0.029622 |
| 0.029687 |
| 0.029870 |
| 0.029838 |
| 0.029773 |
| 0.029336 |
| 0.029350 |
| 0.029472 |
| 0.029504 |
| 0.029487 |
| 0.030373 |
| 0.030269 |
| 0.030122 |
| 0.030041 |
| 0.030342 |
| 0.030544 |
| 0.030240 |
| 0.030983 |
| 0.031199 |
| 0.031268 |
| 0.031078 |
| 0.031552 |
| 0.031080 |
| 0.031510 |
| 0.030627 |
| 0.030372 |
| 0.030817 |
| 0.030539 |
| 0.030635 |
| 0.030742 |
| 0.029711 |
| 0.029576 |
| 0.029848 |
| 0.030551 |
| 0.030960 |
| 0.030021 |
| 0.029603 |
| 0.029924 |
| 0.030151 |
| 0.029281 |
| 0.029108 |
| 0.030065 |
| 0.031053 |
| 0.031070 |
| 0.031375 |
| 0.031163 |
| 0.029801 |
| 0.029867 |
| 0.030010 |
| 0.029555 |
| 0.029588 |
| 0.029566 |
| 0.029326 |
| 0.029820 |
| 0.029441 |
| 0.029255 |
| 0.029402 |
| 0.029201 |
| 0.029269 |
| 0.029411 |
| 0.029279 |
| 0.029196 |
| 0.029204 |
| 0.029295 |
| 0.029300 |
| 0.028661 |
| 0.028568 |
| 0.028363 |
| 0.028018 |
| 0.028269 |
| 0.028422 |
| 0.028490 |
| 0.028387 |
| 0.028326 |
| 0.028129 |
| 0.028195 |
| 0.028358 |
| 0.028233 |
| 0.028299 |
| 0.027846 |
| 0.028127 |
| 0.028052 |
| 0.027997 |
| 0.027770 |
| 0.027708 |
| 0.027892 |
| 0.027519 |
| 0.027340 |
| 0.027206 |
| 0.027077 |
| 0.027328 |
| 0.027195 |
| 0.027326 |
| 0.027016 |
| 0.027158 |
| 0.027131 |
| 0.027350 |
| 0.027295 |
| 0.026896 |
| 0.026923 |
| 0.027055 |
| 0.026633 |
| 0.026372 |
| 0.026474 |
| 0.026676 |
| 0.026451 |
| 0.026415 |
| 0.026414 |
| 0.026138 |
| 0.026086 |
| 0.026394 |
| 0.026344 |
| 0.026373 |
| 0.026371 |
| 0.026592 |
| 0.026779 |
| 0.026864 |
| 0.026854 |
| 0.027039 |
| 0.026680 |
| 0.026703 |
| 0.026872 |
| 0.026951 |
| 0.027185 |
| 0.027080 |
| 0.026754 |
| 0.026977 |
| 0.026826 |
| 0.027177 |
| 0.026987 |
| 0.027265 |
| 0.027158 |
| 0.027047 |
| 0.027743 |
| 0.027967 |
| 0.027941 |
| 0.028017 |
| 0.027977 |
| 0.027834 |
| 0.027871 |
| 0.027964 |
| 0.028448 |
| 0.028414 |
| 0.028664 |
| 0.028385 |
| 0.028587 |
| 0.028676 |
| 0.028676 |
| 0.028921 |
| 0.028080 |
| 0.028351 |
| 0.028149 |
| 0.027758 |
| 0.028454 |
| 0.029498 |
| 0.029587 |
| 0.029301 |
| 0.028951 |
| 0.028946 |
| 0.028846 |
| 0.028784 |
| 0.028295 |
| 0.028593 |
| 0.028926 |
| 0.028735 |
| 0.028829 |
| 0.028714 |
| 0.028870 |
| 0.028733 |
| 0.028846 |
| 0.028472 |
| 0.028544 |
| 0.028595 |
| 0.028795 |
| 0.029058 |
| 0.029141 |
| 0.029112 |
| 0.029017 |
| 0.028967 |
| 0.029108 |
| 0.028788 |
| 0.028773 |
| 0.028399 |
| 0.028361 |
| 0.028541 |
| 0.028421 |
| 0.028301 |
| 0.028393 |
| 0.028029 |
| 0.028057 |
| 0.028136 |
| 0.027707 |
| 0.027826 |
| 0.028021 |
| 0.028053 |
| 0.027826 |
| 0.027944 |
| 0.028162 |
| 0.028049 |
| 0.027907 |
| 0.028025 |
| 0.028338 |
| 0.028160 |
| 0.028087 |
| 0.028252 |
| 0.028182 |
| 0.028326 |
| 0.028418 |
| 0.028538 |
| 0.028131 |
| 0.028192 |
| 0.028150 |
| 0.027890 |
| 0.027856 |
| 0.027797 |
| 0.027937 |
| 0.028133 |
| 0.027936 |
| 0.027940 |
| 0.027928 |
| 0.027655 |
| 0.027855 |
| 0.027623 |
| 0.027654 |
| 0.027499 |
| 0.026994 |
| 0.027220 |
| 0.026734 |
| 0.026368 |
| 0.026536 |
| 0.027016 |
| 0.026987 |
| 0.026954 |
| 0.027349 |
| 0.027632 |
| 0.027609 |
| 0.027251 |
| 0.027096 |
| 0.027356 |
| 0.026370 |
| 0.026119 |
| 0.026103 |
| 0.026371 |
| 0.026421 |
| 0.026648 |
| 0.027017 |
| 0.026884 |
| 0.026666 |
| 0.026672 |
| 0.026332 |
| 0.026136 |
| 0.025833 |
| 0.026157 |
| 0.026041 |
| 0.026002 |
| 0.026309 |
| 0.026220 |
| 0.026263 |
| 0.026322 |
| 0.026231 |
| 0.026448 |
| 0.026389 |
| 0.026410 |
| 0.026650 |
| 0.026483 |
| 0.027093 |
| 0.027087 |
| 0.027550 |
| 0.027765 |
| 0.027939 |
| 0.027733 |
| 0.027574 |
| 0.027721 |
| 0.027956 |
| 0.028059 |
| 0.028099 |
| 0.027802 |
| 0.027720 |
| 0.027956 |
| 0.028044 |
| 0.027765 |
| 0.027649 |
| 0.027560 |
| 0.027754 |
| 0.027716 |
| 0.027933 |
| 0.027979 |
| 0.028055 |
| 0.028038 |
| 0.028601 |
| 0.029171 |
| 0.029151 |
| 0.029239 |
| 0.030252 |
| 0.030189 |
| 0.030402 |
| 0.030180 |
| 0.030415 |
| 0.030146 |
| 0.030815 |
| 0.031017 |
| 0.030899 |
| 0.031336 |
| 0.032161 |
| 0.032239 |
| 0.032013 |
| 0.031601 |
| 0.031985 |
| 0.032327 |
| 0.032443 |
| 0.032537 |
| 0.032432 |
| 0.032599 |
| 0.032095 |
| 0.032190 |
| 0.031952 |
| 0.032282 |
| 0.032115 |
| 0.032567 |
| 0.032905 |
| 0.033217 |
| 0.032433 |
| 0.031473 |
| 0.031915 |
| 0.032114 |
| 0.032195 |
| 0.031690 |
| 0.032276 |
| 0.032700 |
| 0.032192 |
| 0.032388 |
| 0.032274 |
| 0.032223 |
| 0.032541 |
| 0.032346 |
| 0.032617 |
| 0.032590 |
| 0.032239 |
| 0.032581 |
| 0.032825 |
| 0.032496 |
| 0.033204 |
| 0.033025 |
| 0.032995 |
| 0.032528 |
| 0.032968 |
| 0.032468 |
| 0.032587 |
| 0.032493 |
| 0.032859 |
| 0.032586 |
| 0.032582 |
| 0.032261 |
| 0.032306 |
| 0.033029 |
| 0.032618 |
| 0.032158 |
| 0.032004 |
| 0.032631 |
| 0.032359 |
| 0.033199 |
| 0.033363 |
| 0.033344 |
| 0.032301 |
| 0.031707 |
| 0.031860 |
| 0.032609 |
| 0.032738 |
| 0.032533 |
| 0.032814 |
| 0.033009 |
| 0.033154 |
| 0.033159 |
| 0.032613 |
| 0.033673 |
| 0.034042 |
| 0.033717 |
| 0.032052 |
| 0.032804 |
| 0.030819 |
| 0.030369 |
| 0.029020 |
| 0.028737 |
| 0.029075 |
| 0.029109 |
| 0.029303 |
| 0.029015 |
| 0.029365 |
| 0.029366 |
| 0.028732 |
| 0.030530 |
| 0.030945 |
| 0.031872 |
| 0.032588 |
| 0.033401 |
| 0.033370 |
| 0.031968 |
| 0.032963 |
| 0.032318 |
| 0.033612 |
| 0.034597 |
| 0.036000 |
| 0.036526 |
| 0.035493 |
| 0.036057 |
| 0.036083 |
| 0.036930 |
| 0.037177 |
| 0.037662 |
| 0.036697 |
| 0.037334 |
| 0.037323 |
| 0.038358 |
| 0.037517 |
| 0.037240 |
| 0.036894 |
| 0.037277 |
| 0.037685 |
| 0.037625 |
| 0.038418 |
| 0.036321 |
| 0.036297 |
| 0.036504 |
| 0.036054 |
| 0.035974 |
| 0.035413 |
| 0.035816 |
| 0.034920 |
| 0.035231 |
| 0.035314 |
| 0.035683 |
| 0.035234 |
| 0.035035 |
| 0.034905 |
| 0.035053 |
| 0.035635 |
| 0.035333 |
| 0.035083 |
| 0.035308 |
| 0.035325 |
| 0.034347 |
| 0.034335 |
| 0.033755 |
| 0.033489 |
| 0.033323 |
| 0.032965 |
| 0.032785 |
| 0.032157 |
| 0.032422 |
| 0.032561 |
| 0.032561 |
| 0.033079 |
| 0.033185 |
| 0.033358 |
| 0.033491 |
| 0.033219 |
| 0.033320 |
| 0.033003 |
| 0.033229 |
| 0.033290 |
| 0.033114 |
| 0.032839 |
| 0.032876 |
| 0.032610 |
| 0.033058 |
| 0.033218 |
| 0.033428 |
| 0.034338 |
| 0.034367 |
| 0.034385 |
| 0.034635 |
| 0.034215 |
| 0.034289 |
| 0.033536 |
| 0.033452 |
| 0.032896 |
| 0.033406 |
| 0.033344 |
| 0.033228 |
| 0.033350 |
| 0.033238 |
| 0.033614 |
| 0.033773 |
| 0.033520 |
| 0.032709 |
| 0.032719 |
| 0.033141 |
| 0.033016 |
| 0.033096 |
| 0.033306 |
| 0.033430 |
| 0.033680 |
| 0.033438 |
| 0.033165 |
| 0.033175 |
| 0.033264 |
| 0.033261 |
| 0.033037 |
| 0.033383 |
| 0.033541 |
| 0.034233 |
| 0.033621 |
| 0.033523 |
| 0.032707 |
| 0.033387 |
| 0.033479 |
| 0.032843 |
| 0.033331 |
| 0.033001 |
| 0.033008 |
| 0.032384 |
| 0.033333 |
| 0.033746 |
| 0.033103 |
| 0.033625 |
| 0.032818 |
| 0.032610 |
| 0.032590 |
| 0.032250 |
| 0.031670 |
| 0.031388 |
| 0.031409 |
| 0.030756 |
| 0.031176 |
| 0.031312 |
| 0.031274 |
| 0.031646 |
| 0.031743 |
| 0.032154 |
| 0.032314 |
| 0.032729 |
| 0.032441 |
| 0.032481 |
| 0.033686 |
| 0.033953 |
| 0.034336 |
| 0.034131 |
| 0.033664 |
| 0.033183 |
| 0.034399 |
| 0.034982 |
| 0.035409 |
| 0.035324 |
| 0.036354 |
| 0.037438 |
| 0.037364 |
| 0.038429 |
| 0.038190 |
| 0.038460 |
| 0.038722 |
| 0.039259 |
| 0.038640 |
| 0.038122 |
| 0.036921 |
| 0.036703 |
| 0.036723 |
| 0.036729 |
| 0.037963 |
| 0.037119 |
| 0.035818 |
| 0.035341 |
| 0.034527 |
| 0.033554 |
| 0.033646 |
| 0.034028 |
| 0.034199 |
| 0.033298 |
| 0.033228 |
| 0.033735 |
| 0.034393 |
| 0.032649 |
| 0.033735 |
| 0.035015 |
| 0.035463 |
| 0.035052 |
| 0.034432 |
| 0.033857 |
| 0.034093 |
| 0.033221 |
| 0.032994 |
| 0.032147 |
| 0.033215 |
| 0.031680 |
| 0.030785 |
| 0.030035 |
| 0.030463 |
| 0.028499 |
| 0.028498 |
| 0.027719 |
| 0.025503 |
| 0.025269 |
| 0.026214 |
| 0.026609 |
| 0.026681 |
| 0.026394 |
| 0.026748 |
| 0.025227 |
| 0.024755 |
| 0.025520 |
| 0.025566 |
| 0.026428 |
| 0.027195 |
| 0.027758 |
| 0.028101 |
| 0.027299 |
| 0.027116 |
| 0.028324 |
| 0.028705 |
| 0.028231 |
| 0.027970 |
| 0.028298 |
| 0.028726 |
| 0.029433 |
| 0.028874 |
| 0.028132 |
| 0.029053 |
| 0.029670 |
| 0.029855 |
| 0.030255 |
| 0.030585 |
| 0.030402 |
| 0.030470 |
| 0.031035 |
| 0.031695 |
| 0.031911 |
| 0.032119 |
| 0.032588 |
| 0.033330 |
| 0.033250 |
| 0.033148 |
| 0.035097 |
| 0.034216 |
| 0.034808 |
| 0.034728 |
| 0.034905 |
| 0.034797 |
| 0.034977 |
| 0.033566 |
| 0.033499 |
| 0.033719 |
| 0.033549 |
| 0.033707 |
| 0.036081 |
| 0.035886 |
| 0.036019 |
| 0.036023 |
| 0.035990 |
| 0.035870 |
| 0.035910 |
| 0.035820 |
| 0.035866 |
| 0.036623 |
| 0.036809 |
| 0.036354 |
| 0.036205 |
| 0.035797 |
| 0.036332 |
| 0.036444 |
| 0.037136 |
| 0.036871 |
| 0.037940 |
| 0.037659 |
| 0.035767 |
| 0.035813 |
| 0.037207 |
| 0.035529 |
| 0.035251 |
| 0.035895 |
| 0.035554 |
| 0.035354 |
| 0.035650 |
| 0.035739 |
| 0.035167 |
| 0.034723 |
| 0.035700 |
| 0.035927 |
| 0.036020 |
| 0.035770 |
| 0.036455 |
| 0.036337 |
| 0.034942 |
| 0.034737 |
| 0.034835 |
| 0.034988 |
| 0.034988 |
| 0.034877 |
| 0.034198 |
| 0.033950 |
| 0.033443 |
| 0.033612 |
| 0.033873 |
| 0.033362 |
| 0.033624 |
| 0.033041 |
| 0.033012 |
| 0.033100 |
| 0.033226 |
| 0.032717 |
| 0.033772 |
| 0.032832 |
| 0.032801 |
| 0.031865 |
| 0.031593 |
| 0.032393 |
| 0.031966 |
| 0.031146 |
| 0.031261 |
| 0.031389 |
| 0.031559 |
| 0.031931 |
| 0.032228 |
| 0.032089 |
| 0.031192 |
| 0.031152 |
| 0.030011 |
| 0.030004 |
| 0.030720 |
| 0.031250 |
| 0.032376 |
| 0.032735 |
| 0.033151 |
| 0.032907 |
| 0.032187 |
| 0.033679 |
| 0.033541 |
| 0.035733 |
| 0.037517 |
| 0.037692 |
| 0.037659 |
| 0.037301 |
| 0.036208 |
| 0.038311 |
| 0.036982 |
| 0.036334 |
| 0.035568 |
| 0.033556 |
| 0.032798 |
| 0.032663 |
| 0.032224 |
| 0.033317 |
| 0.036406 |
| 0.036025 |
| 0.035847 |
| 0.034858 |
| 0.034348 |
| 0.036519 |
| 0.033903 |
| 0.035956 |
| 0.034807 |
| 0.032033 |
| 0.031805 |
| 0.032948 |
| 0.033186 |
| 0.031982 |
| 0.031727 |
| 0.032342 |
| 0.031890 |
| 0.030211 |
| 0.029919 |
| 0.030459 |
| 0.030179 |
| 0.030743 |
| 0.030664 |
| 0.032048 |
| 0.032246 |
| 0.031831 |
| 0.032638 |
| 0.031455 |
| 0.032030 |
| 0.032373 |
| 0.031142 |
| 0.030025 |
| 0.030800 |
| 0.030678 |