Istoria de rate de zi cu zi UGX /MYR întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 șiling ugandez = 0.0022517 ringgit malaiezian
minim asupra
1 șiling ugandez = 0.0010266 ringgit malaiezian
Date | UGX/MYR |
---|---|
0.0012571 | |
0.0012498 | |
0.0012514 | |
0.0012556 | |
0.0012483 | |
0.0012170 | |
0.0012131 | |
0.0012111 | |
0.0011991 | |
0.0012045 | |
0.0012092 | |
0.0012342 | |
0.0012343 | |
0.0012410 | |
0.0012405 | |
0.0012401 | |
0.0012263 | |
0.0012216 | |
0.0012122 | |
0.0012288 | |
0.0012446 | |
0.0012302 | |
0.0012266 | |
0.0012333 | |
0.0012351 | |
0.0012469 | |
0.0012319 | |
0.0012636 | |
0.0012708 | |
0.0012625 | |
0.0012638 | |
0.0012554 | |
0.0012450 | |
0.0012523 | |
0.0012582 | |
0.0012506 | |
0.0012561 | |
0.0012473 | |
0.0012428 | |
0.0012624 | |
0.0012524 | |
0.0012554 | |
0.0012394 | |
0.0012655 | |
0.0012712 | |
0.0012705 | |
0.0012509 | |
0.0012406 | |
0.0012277 | |
0.0012317 | |
0.0012208 | |
0.0012080 | |
0.0011912 | |
0.0012159 | |
0.0011897 | |
0.0011829 | |
0.0012081 | |
0.0012079 | |
0.0011952 | |
0.0012046 | |
0.0011898 | |
0.0011609 | |
0.0011511 | |
0.0011651 | |
0.0011744 | |
0.0011803 | |
0.0011821 | |
0.0012160 | |
0.0012117 | |
0.0011961 | |
0.0011748 | |
0.0011984 | |
0.0012215 | |
0.0012234 | |
0.0012560 | |
0.0012436 | |
0.0012481 | |
0.0012314 | |
0.0012150 | |
0.0012108 | |
0.0011984 | |
0.0011919 | |
0.0011808 | |
0.0011727 | |
0.0011682 | |
0.0011635 | |
0.0011867 | |
0.0011509 | |
0.0011516 | |
0.0011579 | |
0.0011760 | |
0.0011725 | |
0.0011770 | |
0.0011741 | |
0.0011795 | |
0.0011825 | |
0.0011710 | |
0.0011655 | |
0.0012000 | |
0.0012136 | |
0.0012233 | |
0.0012241 | |
0.0012362 | |
0.0011729 | |
0.0011682 | |
0.0011576 | |
0.0011829 | |
0.0011891 | |
0.0011913 | |
0.0011943 | |
0.0011932 | |
0.0011877 | |
0.0011869 | |
0.0011898 | |
0.0011766 | |
0.0011796 | |
0.0011923 | |
0.0011832 | |
0.0011858 | |
0.0011888 | |
0.0011722 | |
0.0011789 | |
0.0011732 | |
0.0011674 | |
0.0011639 | |
0.0011524 | |
0.0011598 | |
0.0011725 | |
0.0011885 | |
0.0011850 | |
0.0011767 | |
0.0011774 | |
0.0011756 | |
0.0011953 | |
0.0011987 | |
0.0011964 | |
0.0011902 | |
0.0011921 | |
0.0011887 | |
0.0011824 | |
0.0011659 | |
0.0011656 | |
0.0011701 | |
0.0011671 | |
0.0011669 | |
0.0011637 | |
0.0011662 | |
0.0011681 | |
0.0011551 | |
0.0011498 | |
0.0011385 | |
0.0011391 | |
0.0011360 | |
0.0011321 | |
0.0011313 | |
0.0011222 | |
0.0011232 | |
0.0011212 | |
0.0011068 | |
0.0011005 | |
0.0011020 | |
0.0011095 | |
0.0010989 | |
0.0010971 | |
0.0010985 | |
0.0010940 | |
0.0010892 | |
0.0011112 | |
0.0011084 | |
0.0011042 | |
0.0011061 | |
0.0011000 | |
0.0011033 | |
0.0011158 | |
0.0011095 | |
0.0011130 | |
0.0011159 | |
0.0011082 | |
0.0011194 | |
0.0011224 | |
0.0011261 | |
0.0011167 | |
0.0011195 | |
0.0011273 | |
0.0011358 | |
0.0011369 | |
0.0011425 | |
0.0011417 | |
0.0011474 | |
0.0011506 | |
0.0011511 | |
0.0011511 | |
0.0011499 | |
0.0011486 | |
0.0011466 | |
0.0011481 | |
0.0011443 | |
0.0011415 | |
0.0011511 | |
0.0011489 | |
0.0011427 | |
0.0011362 | |
0.0011464 | |
0.0011601 | |
0.0011535 | |
0.0011590 | |
0.0011420 | |
0.0011526 | |
0.0011514 | |
0.0011345 | |
0.0011338 | |
0.0011503 | |
0.0011312 | |
0.0011272 | |
0.0011215 | |
0.0011041 | |
0.0011055 | |
0.0011064 | |
0.0011054 | |
0.0011191 | |
0.0011311 | |
0.0011282 | |
0.0011294 | |
0.0011307 | |
0.0011294 | |
0.0011261 | |
0.0011209 | |
0.0011203 | |
0.0011281 | |
0.0011336 | |
0.0011316 | |
0.0011376 | |
0.0011339 | |
0.0011370 | |
0.0011360 | |
0.0011346 | |
0.0011462 | |
0.0011399 | |
0.0011301 | |
0.0011376 | |
0.0011378 | |
0.0011132 | |
0.0011131 | |
0.0011109 | |
0.0011200 | |
0.0011098 | |
0.0011231 | |
0.0011187 | |
0.0011072 | |
0.0011098 | |
0.0011135 | |
0.0011093 | |
0.0011030 | |
0.0011002 | |
0.0011040 | |
0.0011035 | |
0.0011005 | |
0.0010965 | |
0.0010992 | |
0.0010986 | |
0.0011006 | |
0.0011014 | |
0.0011044 | |
0.0011082 | |
0.0011121 | |
0.0011104 | |
0.0011100 | |
0.0011177 | |
0.0011141 | |
0.0011076 | |
0.0011034 | |
0.0011134 | |
0.0011256 | |
0.0011252 | |
0.0011188 | |
0.0011180 | |
0.0011199 | |
0.0011217 | |
0.0011168 | |
0.0011115 | |
0.0011116 | |
0.0011071 | |
0.0010990 | |
0.0010980 | |
0.0010825 | |
0.0010827 | |
0.0010830 | |
0.0010977 | |
0.0010961 | |
0.0010917 | |
0.0010920 | |
0.0010944 | |
0.0011032 | |
0.0010968 | |
0.0010915 | |
0.0010945 | |
0.0010577 | |
0.0010415 | |
0.0010390 | |
0.0010383 | |
0.0010501 | |
0.0010496 | |
0.0010595 | |
0.0010681 | |
0.0010651 | |
0.0010625 | |
0.0010554 | |
0.0010536 | |
0.0010525 | |
0.0010519 | |
0.0010457 | |
0.0010622 | |
0.0010750 | |
0.0010705 | |
0.0010727 | |
0.0010738 | |
0.0010699 | |
0.0010829 | |
0.0010730 | |
0.0010695 | |
0.0010823 | |
0.0010847 | |
0.0010948 | |
0.0011177 | |
0.0011261 | |
0.0011249 | |
0.0011226 | |
0.0011188 | |
0.0011297 | |
0.0011360 | |
0.0011529 | |
0.0011630 | |
0.0011623 | |
0.0011618 | |
0.0011581 | |
0.0011652 | |
0.0011692 | |
0.0011593 | |
0.0011647 | |
0.0011579 | |
0.0011794 | |
0.0011879 | |
0.0011845 | |
0.0011846 | |
0.0011808 | |
0.0011815 | |
0.0011817 | |
0.0011928 | |
0.0011879 | |
0.0011870 | |
0.0011949 | |
0.0011815 | |
0.0011867 | |
0.0011857 | |
0.0011791 | |
0.0011860 | |
0.0011935 | |
0.0011978 | |
0.0011915 | |
0.0012185 | |
0.0012204 | |
0.0012281 | |
0.0012260 | |
0.0012255 | |
0.0012309 | |
0.0012393 | |
0.0012378 | |
0.0012377 | |
0.0012430 | |
0.0012433 | |
0.0012377 | |
0.0012356 | |
0.0012357 | |
0.0012384 | |
0.0012346 | |
0.0012440 | |
0.0012515 | |
0.0012558 | |
0.0012393 | |
0.0012268 | |
0.0012311 | |
0.0012257 | |
0.0012219 | |
0.0011995 | |
0.0012118 | |
0.0012092 | |
0.0012180 | |
0.0012216 | |
0.0012152 | |
0.0012185 | |
0.0012247 | |
0.0012102 | |
0.0012040 | |
0.0012001 | |
0.0011937 | |
0.0011855 | |
0.0011946 | |
0.0011873 | |
0.0012118 | |
0.0011774 | |
0.0011831 | |
0.0011746 | |
0.0012054 | |
0.0012150 | |
0.0012144 | |
0.0012225 | |
0.0012124 | |
0.0012156 | |
0.0012138 | |
0.0012037 | |
0.0011729 | |
0.0011823 | |
0.0011676 | |
0.0011687 | |
0.0011562 | |
0.0011961 | |
0.0012031 | |
0.0012224 | |
0.0012204 | |
0.0012480 | |
0.0012294 | |
0.0012115 | |
0.0012039 | |
0.0011953 | |
0.0012393 | |
0.0012723 | |
0.0012869 | |
0.0012739 | |
0.0012799 | |
0.0012669 | |
0.0012604 | |
0.0012702 | |
0.0012637 | |
0.0012793 | |
0.0012572 | |
0.0012803 | |
0.0012098 | |
0.0011835 | |
0.0011679 | |
0.0011270 | |
0.0011846 | |
0.0012076 | |
0.0011667 | |
0.0011735 | |
0.0011804 | |
0.0011449 | |
0.0011670 | |
0.0011525 | |
0.0011115 | |
0.0011197 | |
0.0011458 | |
0.0011496 | |
0.0011655 | |
0.0011226 | |
0.0011581 | |
0.0011332 | |
0.0011825 | |
0.0012137 | |
0.0012027 | |
0.0012010 | |
0.0011941 | |
0.0012010 | |
0.0012006 | |
0.0011855 | |
0.0012093 | |
0.0012401 | |
0.0012171 | |
0.0012492 | |
0.0012463 | |
0.0012505 | |
0.0012403 | |
0.0012551 | |
0.0012659 | |
0.0012524 | |
0.0012428 | |
0.0012640 | |
0.0012639 | |
0.0012316 | |
0.0012464 | |
0.0012691 | |
0.0012659 | |
0.0012655 | |
0.0012608 | |
0.0012634 | |
0.0012350 | |
0.0012190 | |
0.0012278 | |
0.0012340 | |
0.0012256 | |
0.0012198 | |
0.0012233 | |
0.0012165 | |
0.0012268 | |
0.0012357 | |
0.0012354 | |
0.0012361 | |
0.0012181 | |
0.0012080 | |
0.0012182 | |
0.0012127 | |
0.0012226 | |
0.0012265 | |
0.0012077 | |
0.0012092 | |
0.0011981 | |
0.0012097 | |
0.0012347 | |
0.0012344 | |
0.0012529 | |
0.0012507 | |
0.0012662 | |
0.0012666 | |
0.0012669 | |
0.0012823 | |
0.0012899 | |
0.0012991 | |
0.0012927 | |
0.0012881 | |
0.0012776 | |
0.0012820 | |
0.0012856 | |
0.0013008 | |
0.0013027 | |
0.0013006 | |
0.0013374 | |
0.0013390 | |
0.0013519 | |
0.0013520 | |
0.0013508 | |
0.0013320 | |
0.0012983 | |
0.0013010 | |
0.0013023 | |
0.0013133 | |
0.0012935 | |
0.0012735 | |
0.0012721 | |
0.0012688 | |
0.0012694 | |
0.0012673 | |
0.0012596 | |
0.0012410 | |
0.0012569 | |
0.0012504 | |
0.0012509 | |
0.0012685 | |
0.0012542 | |
0.0012767 | |
0.0012763 | |
0.0012638 | |
0.0012832 | |
0.0012737 | |
0.0012641 | |
0.0012537 | |
0.0012407 | |
0.0012331 | |
0.0012289 | |
0.0012372 | |
0.0012208 | |
0.0012372 | |
0.0012017 | |
0.0012054 | |
0.0011959 | |
0.0011616 | |
0.0011686 | |
0.0011570 | |
0.0011668 | |
0.0011625 | |
0.0011903 | |
0.0012029 | |
0.0011763 | |
0.0011931 | |
0.0011762 | |
0.0011875 | |
0.0011765 | |
0.0011713 | |
0.0011571 | |
0.0011669 | |
0.0011699 | |
0.0011596 | |
0.0011420 | |
0.0011328 | |
0.0011262 | |
0.0011213 | |
0.0011376 | |
0.0011513 | |
0.0011508 | |
0.0011360 | |
0.0011357 | |
0.0011505 | |
0.0011707 | |
0.0011772 | |
0.0011866 | |
0.0011808 | |
0.0011818 | |
0.0011805 | |
0.0011925 | |
0.0011951 | |
0.0012182 | |
0.0012130 | |
0.0012388 | |
0.0012380 | |
0.0012344 | |
0.0012596 | |
0.0012562 | |
0.0012518 | |
0.0012701 | |
0.0012838 | |
0.0012895 | |
0.0012906 | |
0.0012753 | |
0.0012859 | |
0.0012683 | |
0.0012734 | |
0.0012856 | |
0.0012677 | |
0.0012638 | |
0.0012479 | |
0.0012280 | |
0.0012037 | |
0.0012189 | |
0.0012305 | |
0.0012373 | |
0.0012219 | |
0.0012250 | |
0.0012289 | |
0.0012369 | |
0.0011789 | |
0.0012376 | |
0.0012909 | |
0.0013097 | |
0.0013025 | |
0.0013058 | |
0.0012940 | |
0.0012977 | |
0.0012818 | |
0.0012867 | |
0.0012896 | |
0.0013476 | |
0.0012931 | |
0.0012545 | |
0.0012351 | |
0.0012717 | |
0.0012061 | |
0.0012001 | |
0.0011890 | |
0.0011164 | |
0.0010886 | |
0.0010890 | |
0.0011255 | |
0.0011176 | |
0.0011238 | |
0.0010867 | |
0.0010586 | |
0.0010572 | |
0.0010642 | |
0.0010719 | |
0.0011269 | |
0.0011238 | |
0.0011397 | |
0.0011697 | |
0.0011545 | |
0.0011792 | |
0.0012134 | |
0.0012325 | |
0.0012596 | |
0.0012593 | |
0.0012606 | |
0.0012820 | |
0.0012742 | |
0.0012502 | |
0.0012456 | |
0.0012597 | |
0.0012738 | |
0.0012911 | |
0.0012715 | |
0.0012592 | |
0.0012641 | |
0.0012593 | |
0.0012718 | |
0.0012921 | |
0.0012835 | |
0.0012889 | |
0.0013037 | |
0.0013313 | |
0.0013232 | |
0.0012920 | |
0.0013154 | |
0.0013261 | |
0.0013396 | |
0.0013669 | |
0.0013584 | |
0.0013700 | |
0.0013696 | |
0.0013567 | |
0.0013667 | |
0.0013562 | |
0.0013489 | |
0.0013556 | |
0.0013607 | |
0.0013746 | |
0.0013757 | |
0.0013749 | |
0.0013788 | |
0.0013737 | |
0.0013807 | |
0.0013885 | |
0.0013851 | |
0.0014378 | |
0.0014285 | |
0.0014183 | |
0.0014198 | |
0.0014268 | |
0.0014162 | |
0.0014138 | |
0.0014288 | |
0.0014131 | |
0.0014556 | |
0.0014568 | |
0.0014466 | |
0.0014814 | |
0.0014952 | |
0.0014873 | |
0.0015090 | |
0.0015266 | |
0.0015420 | |
0.0015444 | |
0.0015551 | |
0.0015778 | |
0.0015884 | |
0.0015918 | |
0.0016325 | |
0.0016507 | |
0.0016936 | |
0.0017035 | |
0.0017385 | |
0.0017543 | |
0.0017321 | |
0.0017277 | |
0.0017360 | |
0.0017764 | |
0.0018005 | |
0.0017936 | |
0.0017893 | |
0.0018179 | |
0.0018088 | |
0.0018001 | |
0.0018004 | |
0.0017979 | |
0.0018185 | |
0.0018029 | |
0.0017781 | |
0.0017771 | |
0.0017937 | |
0.0017935 | |
0.0018011 | |
0.0017824 | |
0.0017630 | |
0.0017178 | |
0.0017115 | |
0.0017241 | |
0.0016924 | |
0.0016777 | |
0.0016821 | |
0.0016939 | |
0.0016985 | |
0.0016875 | |
0.0017122 | |
0.0016901 | |
0.0016353 | |
0.0016187 | |
0.0015688 | |
0.0015508 | |
0.0015620 | |
0.0015765 | |
0.0015946 | |
0.0016193 | |
0.0016793 | |
0.0016829 | |
0.0016463 | |
0.0017228 | |
0.0017479 | |
0.0018095 | |
0.0018565 | |
0.0018894 | |
0.0018572 | |
0.0018398 | |
0.0018409 | |
0.0018527 | |
0.0018304 | |
0.0017989 | |
0.0018315 | |
0.0017803 | |
0.0018273 | |
0.0018459 | |
0.0017942 | |
0.0018337 | |
0.0018563 | |
0.0018848 | |
0.0018942 | |
0.0018738 | |
0.0018286 | |
0.0019233 | |
0.0019701 | |
0.0021220 | |
0.0020812 | |
0.0020710 | |
0.0020840 | |
0.0021104 | |
0.0020971 | |
0.0020835 | |
0.0020747 | |
0.0020658 | |
0.0020571 | |
0.0020057 | |
0.0019881 | |
0.0019809 | |
0.0019673 | |
0.0019882 | |
0.0020093 | |
0.0020454 | |
0.0020688 | |
0.0020390 | |
0.0019696 | |
0.0019785 | |
0.0019830 | |
0.0019282 | |
0.0018853 | |
0.0018796 | |
0.0018675 | |
0.0018784 | |
0.0018912 | |
0.0018939 | |
0.0018907 | |
0.0018683 | |
0.0018738 | |
0.0018724 | |
0.0018820 | |
0.0018775 | |
0.0018990 | |
0.0018873 | |
0.0019002 | |
0.0019390 | |
0.0019095 | |
0.0019272 | |
0.0019534 | |
0.0019657 | |
0.0019659 | |
0.0019292 | |
0.0019567 | |
0.0019686 | |
0.0019777 | |
0.0019657 | |
0.0019625 | |
0.0019176 | |
0.0019302 | |
0.0019322 | |
0.0019245 | |
0.0019331 | |
0.0019615 | |
0.0020168 | |
0.0019973 | |
0.0019718 | |
0.0019794 | |
0.0019845 | |
0.0020430 | |
0.0020388 | |
0.0020740 | |
0.0020452 | |
0.0020652 | |
0.0020878 | |
0.0021327 | |
0.0021555 | |
0.0020952 | |
0.0021084 | |
0.0020029 | |
0.0019914 | |
0.0020249 | |
0.0020074 | |
0.0020155 | |
0.0019845 | |
0.0019891 | |
0.0019944 | |
0.0019868 | |
0.0019891 | |
0.0020004 | |
0.0019988 | |
0.0019907 | |
0.0020051 | |
0.0019987 | |
0.0019971 | |
0.0019894 | |
0.0019969 | |
0.0019818 | |
0.0019533 | |
0.0019418 | |
0.0019468 | |
0.0020312 | |
0.0019782 | |
0.0019771 | |
0.0019813 | |
0.0019899 | |
0.0019937 | |
0.0020052 | |
0.0019972 | |
0.0020064 | |
0.0019984 | |
0.0020004 | |
0.0020071 | |
0.0019919 | |
0.0019829 | |
0.0019860 | |
0.0019897 | |
0.0019768 | |
0.0019734 | |
0.0019860 | |
0.0019775 | |
0.0019879 | |
0.0019935 | |
0.0019754 | |
0.0019856 | |
0.0020044 | |
0.0019619 | |
0.0019683 | |
0.0019954 | |
0.0019714 | |
0.0019789 | |
0.0019568 | |
0.0019644 | |
0.0019794 | |
0.0019760 | |
0.0019631 | |
0.0019755 | |
0.0019921 | |
0.0020139 | |
0.0020188 | |
0.0020200 | |
0.0020407 | |
0.0020279 | |
0.0020415 | |
0.0020313 | |
0.0020327 | |
0.0020396 | |
0.0020474 | |
0.0020715 | |
0.0020653 | |
0.0020542 | |
0.0020642 | |
0.0020653 | |
0.0020712 | |
0.0020968 | |
0.0021015 | |
0.0020745 | |
0.0020672 | |
0.0020722 | |
0.0020600 | |
0.0020681 | |
0.0020490 | |
0.0020610 | |
0.0020458 | |
0.0020288 | |
0.0020345 | |
0.0020243 | |
0.0020250 | |
0.0020334 | |
0.0020507 | |
0.0020487 | |
0.0020710 | |
0.0020523 | |
0.0020600 | |
0.0020852 | |
0.0020953 | |
0.0021326 | |
0.0021750 | |
0.0021826 | |
0.0021893 | |
0.0021828 | |
0.0021823 | |
0.0021738 | |
0.0022041 | |
0.0021575 | |
0.0021569 | |
0.0021381 | |
0.0021487 | |
0.0021652 | |
0.0021450 | |
0.0021381 | |
0.0021594 | |
0.0021701 | |
0.0022137 | |
0.0022248 | |
0.0022359 | |
0.0022233 | |
0.0022332 | |
0.0022274 | |
0.0022275 | |
0.0022123 | |
0.0022212 | |
0.0022094 | |
0.0022161 | |
0.0022109 | |
0.0021821 | |
0.0022088 | |
0.0022274 | |
0.0021838 | |
0.0021716 | |
0.0021857 | |
0.0021901 | |
0.0022032 | |
0.0022157 | |
0.0022031 | |
0.0021830 | |
0.0021988 | |
0.0021857 | |
0.0021826 | |
0.0021698 | |
0.0022172 | |
0.0022209 | |
0.0021914 | |
0.0021868 | |
0.0021962 | |
0.0021803 | |
0.0021789 | |
0.0021556 | |
0.0021850 | |
0.0021899 | |
0.0021763 | |
0.0021602 | |
0.0021276 | |
0.0020774 | |
0.0020584 | |
0.0020732 | |
0.0020373 | |
0.0020188 | |
0.0020057 | |
0.0020549 | |
0.0019889 | |
0.0019468 | |
0.0019663 | |
0.0019680 | |
0.0019567 | |
0.0019398 |