Istoria de rate de zi cu zi UGX /IRR întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 șiling ugandez = 17.8106 rial iranian
minim asupra
1 șiling ugandez = 3.5203 rial iranian
Istoria Prețul de IRR / UGX
Date | UGX/IRR |
| 11.1603 |
| 11.0268 |
| 11.0198 |
| 11.0668 |
| 11.0519 |
| 10.8161 |
| 10.7962 |
| 10.7889 |
| 10.7631 |
| 10.7173 |
| 10.6389 |
| 10.8603 |
| 10.8876 |
| 10.9825 |
| 11.0279 |
| 11.0324 |
| 11.0519 |
| 11.0401 |
| 11.1075 |
| 11.2145 |
| 11.2092 |
| 11.1034 |
| 11.1300 |
| 11.1236 |
| 11.1924 |
| 11.1962 |
| 11.2194 |
| 11.2133 |
| 11.2616 |
| 11.2626 |
| 11.2804 |
| 11.2446 |
| 11.2234 |
| 11.2876 |
| 11.3725 |
| 11.3509 |
| 11.4016 |
| 11.3351 |
| 11.3799 |
| 11.7167 |
| 11.6936 |
| 11.6050 |
| 11.4673 |
| 11.4515 |
| 11.5141 |
| 11.4861 |
| 11.4346 |
| 11.3453 |
| 11.3516 |
| 11.3137 |
| 11.3475 |
| 11.3480 |
| 11.3431 |
| 11.3401 |
| 11.3333 |
| 11.3016 |
| 11.3572 |
| 11.4089 |
| 11.3618 |
| 11.3202 |
| 11.5400 |
| 11.4937 |
| 11.4455 |
| 11.3937 |
| 11.3286 |
| 11.3025 |
| 11.2307 |
| 11.4734 |
| 11.3352 |
| 11.1977 |
| 11.2667 |
| 11.3558 |
| 11.2836 |
| 11.2858 |
| 11.2032 |
| 11.1523 |
| 11.1426 |
| 11.0554 |
| 11.0522 |
| 11.0058 |
| 11.0257 |
| 11.0680 |
| 11.0911 |
| 11.0531 |
| 11.0250 |
| 10.9865 |
| 11.2559 |
| 10.9184 |
| 10.9531 |
| 11.0105 |
| 11.1840 |
| 11.2163 |
| 11.2950 |
| 11.2905 |
| 11.3492 |
| 11.3072 |
| 11.2656 |
| 11.3175 |
| 11.5710 |
| 11.6996 |
| 11.8051 |
| 11.8798 |
| 12.0140 |
| 11.7983 |
| 11.7513 |
| 11.7050 |
| 11.8944 |
| 12.0207 |
| 12.0114 |
| 12.0567 |
| 12.0449 |
| 11.9793 |
| 11.9868 |
| 11.9758 |
| 11.9138 |
| 11.9220 |
| 11.9184 |
| 11.8674 |
| 11.8440 |
| 11.8501 |
| 11.8327 |
| 11.9685 |
| 11.9292 |
| 11.8797 |
| 11.8449 |
| 11.6581 |
| 11.7357 |
| 11.8531 |
| 11.9649 |
| 11.9299 |
| 11.9639 |
| 11.9780 |
| 11.9413 |
| 11.9314 |
| 11.9252 |
| 11.9267 |
| 11.8729 |
| 11.8902 |
| 11.8613 |
| 11.8872 |
| 11.8118 |
| 11.8378 |
| 11.8846 |
| 11.9417 |
| 11.9018 |
| 11.8728 |
| 11.8389 |
| 11.9087 |
| 11.8405 |
| 11.7945 |
| 11.6942 |
| 11.6309 |
| 11.5727 |
| 11.5071 |
| 11.5018 |
| 11.4879 |
| 11.4996 |
| 11.4930 |
| 11.4880 |
| 11.4637 |
| 11.4981 |
| 11.4909 |
| 11.4455 |
| 11.4188 |
| 11.4243 |
| 11.3808 |
| 11.4470 |
| 11.5512 |
| 11.5439 |
| 11.4701 |
| 11.4371 |
| 11.3683 |
| 11.3570 |
| 11.4199 |
| 11.3716 |
| 11.2719 |
| 11.2801 |
| 11.2518 |
| 11.3684 |
| 11.3825 |
| 11.3661 |
| 11.4050 |
| 11.3694 |
| 11.4168 |
| 11.4665 |
| 11.4639 |
| 11.4757 |
| 11.4583 |
| 11.4343 |
| 11.3928 |
| 11.3757 |
| 11.3637 |
| 11.3313 |
| 11.2980 |
| 11.2980 |
| 11.2995 |
| 11.2901 |
| 11.1400 |
| 11.1069 |
| 11.1074 |
| 11.0993 |
| 11.0826 |
| 11.0763 |
| 11.1663 |
| 11.2205 |
| 11.1835 |
| 11.0963 |
| 10.9237 |
| 11.2517 |
| 11.3262 |
| 11.3592 |
| 11.4634 |
| 11.4903 |
| 11.4563 |
| 11.4678 |
| 11.4338 |
| 11.4666 |
| 11.4728 |
| 11.3448 |
| 11.4717 |
| 11.4971 |
| 11.4674 |
| 11.4265 |
| 11.3924 |
| 11.3803 |
| 11.4099 |
| 11.3904 |
| 11.3659 |
| 11.3519 |
| 11.4118 |
| 11.3766 |
| 11.4244 |
| 11.4027 |
| 11.4599 |
| 11.4766 |
| 11.4695 |
| 11.4315 |
| 11.4246 |
| 11.4008 |
| 11.3988 |
| 11.4042 |
| 11.3737 |
| 11.3946 |
| 11.3997 |
| 11.3891 |
| 11.3056 |
| 11.4239 |
| 11.2730 |
| 11.1989 |
| 11.1753 |
| 11.3618 |
| 11.1834 |
| 11.1606 |
| 11.1692 |
| 11.2446 |
| 11.2434 |
| 11.2592 |
| 11.2731 |
| 11.3396 |
| 11.3695 |
| 11.3648 |
| 11.3403 |
| 11.4003 |
| 11.4713 |
| 11.4775 |
| 11.4718 |
| 11.4355 |
| 11.4502 |
| 11.3740 |
| 11.5303 |
| 11.4401 |
| 11.3442 |
| 11.3522 |
| 11.3634 |
| 11.3924 |
| 11.4054 |
| 11.3642 |
| 11.3781 |
| 11.3430 |
| 11.3123 |
| 11.3023 |
| 11.3105 |
| 11.2379 |
| 11.2107 |
| 11.2857 |
| 11.3163 |
| 11.2953 |
| 11.4188 |
| 11.4581 |
| 11.5004 |
| 11.4997 |
| 11.5248 |
| 11.8654 |
| 11.8434 |
| 11.7023 |
| 11.7515 |
| 11.2703 |
| 10.9885 |
| 11.0041 |
| 11.0160 |
| 11.1230 |
| 11.1453 |
| 11.2073 |
| 11.2868 |
| 11.3196 |
| 10.0897 |
| 10.0788 |
| 10.1202 |
| 10.1451 |
| 10.2352 |
| 10.1805 |
| 10.2540 |
| 10.3123 |
| 10.2798 |
| 10.2472 |
| 10.2160 |
| 10.2075 |
| 10.1692 |
| 10.1637 |
| 10.1512 |
| 9.9164 |
| 9.8930 |
| 9.8052 |
| 9.8054 |
| 9.7956 |
| 9.7158 |
| 9.6806 |
| 9.5827 |
| 9.5571 |
| 9.5235 |
| 9.5499 |
| 9.5170 |
| 9.4787 |
| 9.3926 |
| 9.2519 |
| 9.2595 |
| 9.2511 |
| 9.2148 |
| 9.2638 |
| 9.1744 |
| 9.1712 |
| 9.1574 |
| 9.0704 |
| 9.0670 |
| 9.0280 |
| 9.0255 |
| 9.0247 |
| 9.0754 |
| 9.0016 |
| 8.9710 |
| 9.0480 |
| 8.9648 |
| 9.0335 |
| 9.0262 |
| 8.9544 |
| 8.9419 |
| 8.9583 |
| 8.9681 |
| 8.9120 |
| 8.9911 |
| 8.9954 |
| 8.9788 |
| 8.9856 |
| 9.0139 |
| 9.0226 |
| 9.0418 |
| 9.0270 |
| 9.0434 |
| 9.0405 |
| 9.0579 |
| 9.0542 |
| 9.0265 |
| 9.0185 |
| 8.9838 |
| 8.9344 |
| 8.9917 |
| 9.0469 |
| 9.0616 |
| 9.0400 |
| 8.8651 |
| 8.8633 |
| 8.9147 |
| 9.0109 |
| 9.0845 |
| 9.1944 |
| 9.1657 |
| 8.6786 |
| 8.8367 |
| 8.8763 |
| 8.8848 |
| 8.9168 |
| 8.9063 |
| 8.8998 |
| 8.9330 |
| 8.9275 |
| 8.9334 |
| 8.9035 |
| 8.8841 |
| 8.9261 |
| 8.9220 |
| 9.0668 |
| 8.9498 |
| 8.9726 |
| 9.1181 |
| 9.1075 |
| 9.0441 |
| 9.0428 |
| 9.0495 |
| 9.1163 |
| 9.1037 |
| 9.1159 |
| 9.1624 |
| 9.0533 |
| 9.0299 |
| 8.9892 |
| 8.9689 |
| 8.9718 |
| 9.0070 |
| 8.9640 |
| 8.9427 |
| 8.8032 |
| 8.8043 |
| 8.7510 |
| 8.6614 |
| 8.6615 |
| 8.7237 |
| 8.8323 |
| 8.9008 |
| 8.9622 |
| 8.8523 |
| 8.7801 |
| 9.0388 |
| 8.9235 |
| 8.9302 |
| 8.5883 |
| 8.7577 |
| 8.4479 |
| 8.3577 |
| 8.2314 |
| 8.1438 |
| 8.1315 |
| 8.1706 |
| 8.1999 |
| 8.1711 |
| 8.1699 |
| 8.1989 |
| 8.2328 |
| 8.3798 |
| 8.4122 |
| 8.6153 |
| 8.8727 |
| 8.9159 |
| 9.0296 |
| 8.6587 |
| 8.9830 |
| 8.8545 |
| 9.1430 |
| 9.3477 |
| 9.3985 |
| 9.4687 |
| 9.4634 |
| 9.4332 |
| 9.4358 |
| 9.4079 |
| 9.3895 |
| 9.4341 |
| 9.3882 |
| 9.4412 |
| 9.4447 |
| 9.4302 |
| 9.3669 |
| 9.5809 |
| 9.6079 |
| 9.6300 |
| 9.6165 |
| 9.5767 |
| 9.5707 |
| 9.4222 |
| 9.5204 |
| 9.7459 |
| 9.7984 |
| 9.7536 |
| 9.6871 |
| 9.7291 |
| 9.6649 |
| 9.7245 |
| 9.7874 |
| 9.8683 |
| 9.8621 |
| 9.9189 |
| 9.9585 |
| 9.9415 |
| 10.0465 |
| 10.0471 |
| 10.1326 |
| 10.2044 |
| 10.1907 |
| 10.1654 |
| 10.1667 |
| 10.1289 |
| 10.0499 |
| 10.0411 |
| 9.8875 |
| 9.8536 |
| 9.7017 |
| 9.7549 |
| 9.8501 |
| 9.8063 |
| 9.9411 |
| 9.9820 |
| 10.0314 |
| 10.0743 |
| 10.0472 |
| 10.1019 |
| 10.0928 |
| 10.0669 |
| 10.0735 |
| 10.0382 |
| 9.8789 |
| 9.9199 |
| 9.7469 |
| 9.9029 |
| 9.8986 |
| 9.8554 |
| 10.1110 |
| 10.0901 |
| 10.0655 |
| 10.0319 |
| 10.0167 |
| 9.9624 |
| 9.8482 |
| 9.8124 |
| 9.7963 |
| 9.8873 |
| 9.8903 |
| 9.8325 |
| 9.8121 |
| 9.7800 |
| 9.8791 |
| 9.9009 |
| 9.9194 |
| 9.8193 |
| 9.8455 |
| 9.7514 |
| 9.7587 |
| 9.6776 |
| 9.7373 |
| 9.6719 |
| 9.5919 |
| 9.5796 |
| 9.6202 |
| 9.6250 |
| 9.6478 |
| 9.5981 |
| 4.7131 |
| 4.7370 |
| 4.7274 |
| 4.7409 |
| 4.7337 |
| 4.7295 |
| 4.7101 |
| 4.7392 |
| 4.7315 |
| 4.7109 |
| 4.7585 |
| 4.7442 |
| 4.7973 |
| 4.7015 |
| 4.7983 |
| 4.8553 |
| 4.7171 |
| 4.7340 |
| 4.6841 |
| 4.6597 |
| 4.6308 |
| 4.6289 |
| 4.6240 |
| 4.6287 |
| 4.6291 |
| 4.6060 |
| 4.6019 |
| 4.5904 |
| 4.5790 |
| 4.5094 |
| 4.5671 |
| 4.6184 |
| 4.6184 |
| 4.5711 |
| 4.5862 |
| 4.6088 |
| 4.7088 |
| 4.7155 |
| 4.7672 |
| 4.7452 |
| 4.7645 |
| 4.7538 |
| 4.7667 |
| 4.7992 |
| 4.8607 |
| 4.8899 |
| 4.9106 |
| 4.8754 |
| 4.8827 |
| 4.9336 |
| 4.9495 |
| 4.9389 |
| 4.9523 |
| 4.9823 |
| 4.9577 |
| 4.9684 |
| 4.9562 |
| 4.9398 |
| 4.9348 |
| 4.9247 |
| 4.9303 |
| 4.9427 |
| 4.9577 |
| 4.9706 |
| 4.9312 |
| 4.8854 |
| 4.6927 |
| 4.7393 |
| 4.7569 |
| 4.7231 |
| 4.7032 |
| 4.7532 |
| 4.8226 |
| 4.6100 |
| 4.8238 |
| 5.0475 |
| 5.0540 |
| 4.8737 |
| 4.8296 |
| 4.7284 |
| 4.6580 |
| 4.5455 |
| 4.4689 |
| 4.5313 |
| 4.6628 |
| 4.4776 |
| 4.3485 |
| 3.5664 |
| 3.6510 |
| 4.1730 |
| 4.1659 |
| 4.1545 |
| 3.7826 |
| 3.7098 |
| 3.7108 |
| 3.7564 |
| 3.7784 |
| 3.8564 |
| 3.8412 |
| 3.7689 |
| 3.7520 |
| 3.8017 |
| 3.7895 |
| 3.9368 |
| 4.0357 |
| 4.0548 |
| 4.0981 |
| 4.0585 |
| 4.1802 |
| 4.3255 |
| 4.6224 |
| 4.4142 |
| 4.4366 |
| 4.4332 |
| 4.4462 |
| 4.4186 |
| 4.3873 |
| 4.3959 |
| 4.4001 |
| 4.3978 |
| 4.4530 |
| 4.3779 |
| 4.3235 |
| 4.2904 |
| 4.2821 |
| 4.3323 |
| 4.3764 |
| 4.3776 |
| 4.3765 |
| 4.4477 |
| 4.5157 |
| 4.4927 |
| 4.3907 |
| 4.4363 |
| 4.4852 |
| 4.4996 |
| 4.5193 |
| 4.5002 |
| 4.5182 |
| 4.5018 |
| 4.5360 |
| 4.5199 |
| 4.5482 |
| 4.5396 |
| 4.5788 |
| 4.6376 |
| 4.6481 |
| 4.5646 |
| 4.5724 |
| 4.4463 |
| 4.4253 |
| 4.4359 |
| 4.4239 |
| 4.4217 |
| 4.5239 |
| 4.5410 |
| 4.4843 |
| 4.4450 |
| 4.4194 |
| 4.4116 |
| 4.4013 |
| 4.4356 |
| 4.4289 |
| 4.4830 |
| 4.3826 |
| 4.4502 |
| 4.4539 |
| 4.6111 |
| 4.6670 |
| 4.6713 |
| 4.7759 |
| 4.7515 |
| 4.7513 |
| 4.7694 |
| 4.7957 |
| 4.7235 |
| 4.7386 |
| 4.8238 |
| 4.8278 |
| 4.9246 |
| 4.9154 |
| 5.0014 |
| 5.0880 |
| 5.0479 |
| 5.1190 |
| 5.1495 |
| 5.1808 |
| 5.2005 |
| 5.1706 |
| 5.1992 |
| 5.3022 |
| 5.2878 |
| 5.2891 |
| 5.3022 |
| 5.2670 |
| 5.2591 |
| 5.2755 |
| 5.2096 |
| 5.1709 |
| 5.1264 |
| 5.0941 |
| 5.1057 |
| 5.0501 |
| 4.9814 |
| 4.8357 |
| 4.8367 |
| 4.8528 |
| 4.8048 |
| 4.7602 |
| 4.7519 |
| 4.7587 |
| 4.6999 |
| 4.7414 |
| 4.7960 |
| 4.7305 |
| 4.5428 |
| 4.4753 |
| 4.3734 |
| 4.3262 |
| 4.3284 |
| 4.4166 |
| 4.4566 |
| 4.5337 |
| 4.6551 |
| 4.6328 |
| 4.5904 |
| 4.5675 |
| 4.6623 |
| 4.8411 |
| 4.8921 |
| 4.9133 |
| 4.8998 |
| 4.8798 |
| 4.9077 |
| 4.9662 |
| 4.9854 |
| 5.0080 |
| 5.0839 |
| 5.0260 |
| 5.1526 |
| 5.2472 |
| 5.0322 |
| 5.1044 |
| 5.1528 |
| 5.2660 |
| 5.3393 |
| 5.2702 |
| 5.1787 |
| 5.2109 |
| 5.4305 |
| 5.8999 |
| 5.7987 |
| 5.7812 |
| 5.9124 |
| 5.8994 |
| 5.8808 |
| 5.8856 |
| 5.7798 |
| 5.8235 |
| 5.8116 |
| 5.6839 |
| 5.5953 |
| 5.6034 |
| 5.5583 |
| 5.6102 |
| 5.6619 |
| 5.8113 |
| 5.8909 |
| 5.7215 |
| 5.6603 |
| 5.6066 |
| 5.6598 |
| 5.5647 |
| 5.5325 |
| 5.3408 |
| 5.3263 |
| 5.3758 |
| 5.4096 |
| 5.4615 |
| 5.4247 |
| 5.3927 |
| 5.4459 |
| 5.4414 |
| 5.4762 |
| 5.4690 |
| 5.4932 |
| 5.4149 |
| 5.4640 |
| 5.4449 |
| 5.4415 |
| 5.4657 |
| 5.5124 |
| 5.4935 |
| 5.4882 |
| 5.4243 |
| 5.4401 |
| 5.4734 |
| 5.4707 |
| 5.4958 |
| 5.4649 |
| 5.3540 |
| 5.3270 |
| 5.3403 |
| 5.2901 |
| 5.3018 |
| 5.3299 |
| 5.3851 |
| 5.2780 |
| 5.2451 |
| 5.2770 |
| 5.2842 |
| 5.4511 |
| 5.4535 |
| 5.5552 |
| 5.5648 |
| 5.5679 |
| 5.6319 |
| 5.7616 |
| 5.7700 |
| 5.6764 |
| 5.6242 |
| 5.4610 |
| 5.4384 |
| 5.5258 |
| 5.4635 |
| 5.4629 |
| 5.3673 |
| 5.3804 |
| 5.3563 |
| 5.3263 |
| 5.3154 |
| 5.3558 |
| 5.2734 |
| 5.2547 |
| 5.2686 |
| 5.2853 |
| 5.2869 |
| 5.2626 |
| 5.2658 |
| 5.2239 |
| 5.1506 |
| 5.1039 |
| 5.1145 |
| 5.3066 |
| 5.1658 |
| 5.1338 |
| 5.1534 |
| 5.1023 |
| 5.0331 |
| 5.0657 |
| 5.0643 |
| 5.0671 |
| 5.0604 |
| 5.0185 |
| 5.0248 |
| 4.9541 |
| 4.9533 |
| 4.9700 |
| 4.9787 |
| 4.9487 |
| 4.9515 |
| 4.9596 |
| 4.9467 |
| 4.9579 |
| 4.9947 |
| 4.9392 |
| 4.9356 |
| 5.0082 |
| 4.9361 |
| 4.9291 |
| 4.9682 |
| 4.9354 |
| 4.9471 |
| 4.9141 |
| 4.9473 |
| 4.9994 |
| 5.0091 |
| 4.9779 |
| 4.9786 |
| 4.9877 |
| 5.0131 |
| 5.0288 |
| 5.0144 |
| 5.0432 |
| 5.0061 |
| 5.0138 |
| 5.0038 |
| 4.9974 |
| 5.0053 |
| 5.0163 |
| 5.0510 |
| 5.0098 |
| 4.9950 |
| 5.0177 |
| 5.0108 |
| 4.9870 |
| 5.0431 |
| 5.0501 |
| 4.9876 |
| 4.9612 |
| 4.9733 |
| 4.9422 |
| 4.9699 |
| 4.9149 |
| 4.9525 |
| 4.9070 |
| 4.8606 |
| 4.8773 |
| 4.8469 |
| 4.8720 |
| 4.8686 |
| 4.9038 |
| 4.9100 |
| 4.9489 |
| 4.8960 |
| 4.9349 |
| 5.0059 |
| 5.0260 |
| 5.1097 |
| 5.1487 |
| 5.1671 |
| 5.1780 |
| 5.1629 |
| 5.1571 |
| 5.1323 |
| 5.2021 |
| 5.0851 |
| 5.0799 |
| 5.0278 |
| 5.0407 |
| 5.0758 |
| 5.0219 |
| 5.0061 |
| 5.0504 |
| 5.0744 |
| 5.1699 |
| 5.1919 |
| 5.2106 |
| 5.1760 |
| 5.2021 |
| 5.1893 |
| 5.1925 |
| 5.1717 |
| 5.1755 |
| 5.1305 |
| 5.1535 |
| 5.1392 |
| 5.0439 |
| 5.1137 |
| 5.1589 |
| 5.0776 |
| 5.0101 |
| 5.0487 |
| 5.0665 |
| 5.0968 |
| 5.1092 |
| 5.0772 |
| 5.0091 |
| 5.0566 |
| 5.0405 |
| 5.0250 |
| 4.9997 |
| 5.1090 |
| 5.0927 |
| 5.0456 |
| 5.0280 |
| 5.0530 |
| 4.9968 |
| 4.9210 |
| 4.9387 |
| 5.0368 |
| 4.8830 |
| 4.8635 |
| 4.9197 |
| 4.8317 |
| 4.7381 |
| 4.7228 |
| 4.6372 |
| 4.5972 |
| 4.5505 |
| 4.5219 |
| 4.6801 |
| 4.4761 |
| 4.5003 |
| 4.4630 |
| 4.4350 |
| 4.4291 |
| 4.3767 |