Istoria de rate de zi cu zi UAH /THB întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 hryvna ucrainiană = 8.3988 baht thailandez
minim asupra
1 hryvna ucrainiană = 0.8854 baht thailandez
Istoria Prețul de THB / UAH
Date | UAH/THB |
| 0.9351 |
| 0.9337 |
| 0.9317 |
| 0.9297 |
| 0.9440 |
| 0.9335 |
| 0.9259 |
| 0.9203 |
| 0.9221 |
| 0.9335 |
| 0.9363 |
| 0.9432 |
| 0.9454 |
| 0.9516 |
| 0.9357 |
| 0.9521 |
| 0.9226 |
| 0.9147 |
| 0.9019 |
| 0.9205 |
| 0.9393 |
| 0.9670 |
| 0.9632 |
| 0.9657 |
| 0.9771 |
| 0.9928 |
| 0.9855 |
| 0.9876 |
| 0.9931 |
| 0.9978 |
| 1.0107 |
| 1.0079 |
| 0.9798 |
| 0.9663 |
| 0.9633 |
| 0.9543 |
| 0.9539 |
| 0.9535 |
| 0.9536 |
| 0.9444 |
| 0.9271 |
| 0.9367 |
| 0.9415 |
| 0.9488 |
| 0.9496 |
| 0.9539 |
| 0.9413 |
| 0.9379 |
| 0.9431 |
| 0.9449 |
| 0.9326 |
| 0.9139 |
| 0.9156 |
| 0.9284 |
| 0.9315 |
| 0.9383 |
| 0.9340 |
| 0.9340 |
| 0.9523 |
| 0.9310 |
| 0.9196 |
| 0.9191 |
| 0.8925 |
| 0.8854 |
| 0.8988 |
| 0.9098 |
| 0.9384 |
| 0.9390 |
| 0.9435 |
| 0.9448 |
| 0.9496 |
| 0.9689 |
| 0.9863 |
| 0.9657 |
| 1.0148 |
| 1.0303 |
| 1.0397 |
| 1.0360 |
| 1.0288 |
| 1.0291 |
| 1.0334 |
| 1.0004 |
| 0.9824 |
| 0.9899 |
| 0.9845 |
| 0.9788 |
| 0.9646 |
| 0.9628 |
| 0.9789 |
| 1.0036 |
| 1.2428 |
| 1.2236 |
| 1.2085 |
| 1.1970 |
| 1.1950 |
| 1.1808 |
| 1.1663 |
| 1.1546 |
| 1.1561 |
| 1.1740 |
| 1.1431 |
| 1.1720 |
| 1.1268 |
| 1.1427 |
| 1.1384 |
| 1.1011 |
| 1.0861 |
| 1.1319 |
| 1.1360 |
| 1.1787 |
| 1.1685 |
| 1.1605 |
| 1.1737 |
| 1.2230 |
| 1.2187 |
| 1.2283 |
| 1.2325 |
| 1.2416 |
| 1.2363 |
| 1.2373 |
| 1.2379 |
| 1.2426 |
| 1.2629 |
| 1.2665 |
| 1.2520 |
| 1.2716 |
| 1.2769 |
| 1.2736 |
| 1.2616 |
| 1.2486 |
| 1.2320 |
| 1.2132 |
| 1.2102 |
| 1.2458 |
| 1.2528 |
| 1.2495 |
| 1.2274 |
| 1.2185 |
| 1.2083 |
| 1.1977 |
| 1.1771 |
| 1.1662 |
| 1.1595 |
| 1.1525 |
| 1.1474 |
| 1.1348 |
| 1.1413 |
| 1.1434 |
| 1.1205 |
| 1.1190 |
| 1.1284 |
| 1.1124 |
| 1.1278 |
| 1.1270 |
| 1.1138 |
| 1.1150 |
| 1.1131 |
| 1.1095 |
| 1.0787 |
| 1.0750 |
| 1.0728 |
| 1.0838 |
| 1.0689 |
| 1.0655 |
| 1.0674 |
| 1.0707 |
| 1.0523 |
| 1.0628 |
| 1.0690 |
| 1.0798 |
| 1.0700 |
| 1.0621 |
| 1.0689 |
| 1.0741 |
| 1.0880 |
| 1.0881 |
| 1.1039 |
| 1.1002 |
| 1.1020 |
| 1.1019 |
| 1.1178 |
| 1.1093 |
| 1.1176 |
| 1.1305 |
| 1.1284 |
| 1.1470 |
| 1.1423 |
| 1.1275 |
| 1.1241 |
| 1.1339 |
| 1.1521 |
| 1.1587 |
| 1.1481 |
| 1.1546 |
| 1.1605 |
| 1.1546 |
| 1.1817 |
| 1.1819 |
| 1.1888 |
| 1.2050 |
| 1.1989 |
| 1.2017 |
| 1.1986 |
| 1.1995 |
| 1.2087 |
| 1.2045 |
| 1.1633 |
| 1.1780 |
| 1.2090 |
| 1.2566 |
| 1.2655 |
| 1.2917 |
| 1.2761 |
| 1.2765 |
| 1.2418 |
| 1.2482 |
| 1.2453 |
| 1.2602 |
| 1.2704 |
| 1.2651 |
| 1.2962 |
| 1.2862 |
| 1.2791 |
| 1.2632 |
| 1.2574 |
| 1.2495 |
| 1.2385 |
| 1.2181 |
| 1.2034 |
| 1.2158 |
| 1.2336 |
| 1.2265 |
| 1.2673 |
| 1.2513 |
| 1.2335 |
| 1.2288 |
| 1.2122 |
| 1.2212 |
| 1.2250 |
| 1.2235 |
| 1.1995 |
| 1.2201 |
| 1.2015 |
| 1.1988 |
| 1.2040 |
| 1.1663 |
| 1.1725 |
| 1.1844 |
| 1.1910 |
| 1.1693 |
| 1.2078 |
| 1.2154 |
| 1.2104 |
| 1.2056 |
| 1.2089 |
| 1.1869 |
| 1.1880 |
| 1.1974 |
| 1.1680 |
| 1.1710 |
| 1.1649 |
| 1.2020 |
| 1.1872 |
| 1.1612 |
| 1.1486 |
| 1.1622 |
| 1.1421 |
| 1.1348 |
| 1.1376 |
| 1.1387 |
| 1.1490 |
| 1.1631 |
| 1.1873 |
| 1.1753 |
| 1.1866 |
| 1.1610 |
| 1.1845 |
| 1.1869 |
| 1.1875 |
| 1.1750 |
| 1.1808 |
| 1.1685 |
| 1.1691 |
| 1.1721 |
| 1.1435 |
| 1.1528 |
| 1.1613 |
| 1.1621 |
| 1.1510 |
| 1.1651 |
| 1.1901 |
| 1.2196 |
| 1.2317 |
| 1.2458 |
| 1.2639 |
| 1.2695 |
| 1.2620 |
| 1.2647 |
| 1.2604 |
| 1.2408 |
| 1.2283 |
| 1.2214 |
| 1.2236 |
| 1.2310 |
| 1.2200 |
| 1.2109 |
| 1.2020 |
| 1.2060 |
| 1.1957 |
| 1.2063 |
| 1.1783 |
| 1.1849 |
| 1.1835 |
| 1.2066 |
| 1.1858 |
| 1.1597 |
| 1.1605 |
| 1.1776 |
| 1.1412 |
| 1.1008 |
| 1.1016 |
| 1.1183 |
| 1.1403 |
| 1.1585 |
| 1.1728 |
| 1.1715 |
| 1.2005 |
| 1.1986 |
| 1.2167 |
| 1.2351 |
| 1.2497 |
| 1.2370 |
| 1.2391 |
| 1.2482 |
| 1.2471 |
| 1.2589 |
| 1.2554 |
| 1.2551 |
| 1.2646 |
| 1.2675 |
| 1.2779 |
| 1.3066 |
| 1.3105 |
| 1.2957 |
| 1.2919 |
| 1.2996 |
| 1.2942 |
| 1.2978 |
| 1.3135 |
| 1.3070 |
| 1.3042 |
| 1.3069 |
| 1.3066 |
| 1.2956 |
| 1.2920 |
| 1.3035 |
| 1.3002 |
| 1.3011 |
| 1.2969 |
| 1.2832 |
| 1.2718 |
| 1.2819 |
| 1.2671 |
| 1.2613 |
| 1.2828 |
| 1.3059 |
| 1.2931 |
| 1.2822 |
| 1.2915 |
| 1.2740 |
| 1.2849 |
| 1.2938 |
| 1.2863 |
| 1.2723 |
| 1.3174 |
| 1.3199 |
| 1.3577 |
| 1.3610 |
| 1.3579 |
| 1.3584 |
| 1.3783 |
| 1.3759 |
| 1.3697 |
| 1.3619 |
| 1.3643 |
| 1.3608 |
| 1.3633 |
| 1.3548 |
| 1.3305 |
| 1.3291 |
| 1.3460 |
| 1.3049 |
| 1.3920 |
| 1.3455 |
| 1.3616 |
| 1.3757 |
| 1.4003 |
| 1.3929 |
| 1.4054 |
| 1.4070 |
| 1.4113 |
| 1.4120 |
| 1.4201 |
| 1.4179 |
| 1.4093 |
| 1.4202 |
| 1.4174 |
| 1.4152 |
| 1.3969 |
| 1.3974 |
| 1.3891 |
| 1.3826 |
| 1.3765 |
| 1.3643 |
| 1.3484 |
| 1.3467 |
| 1.3143 |
| 1.3766 |
| 1.3499 |
| 1.3143 |
| 1.3328 |
| 1.3661 |
| 1.3777 |
| 1.4063 |
| 1.4630 |
| 1.5019 |
| 1.5400 |
| 1.5033 |
| 1.5729 |
| 1.5437 |
| 1.5204 |
| 1.5214 |
| 1.5093 |
| 1.4991 |
| 1.5633 |
| 1.5781 |
| 1.5463 |
| 1.5544 |
| 1.6414 |
| 1.6268 |
| 1.7131 |
| 1.6840 |
| 1.6474 |
| 1.6402 |
| 1.6405 |
| 1.6317 |
| 1.5945 |
| 1.6067 |
| 1.6526 |
| 1.6238 |
| 1.5786 |
| 1.5436 |
| 1.5449 |
| 1.5883 |
| 1.6077 |
| 1.5465 |
| 1.5664 |
| 1.6015 |
| 1.5977 |
| 1.6162 |
| 1.5303 |
| 1.6193 |
| 1.5697 |
| 1.4230 |
| 1.5455 |
| 1.4348 |
| 1.3867 |
| 1.3878 |
| 1.4711 |
| 1.5077 |
| 1.4235 |
| 1.2132 |
| 1.1628 |
| 1.2415 |
| 1.3052 |
| 2.0244 |
| 2.0683 |
| 2.0571 |
| 2.0830 |
| 2.0863 |
| 2.0832 |
| 2.0737 |
| 2.0895 |
| 2.1225 |
| 2.1786 |
| 2.1761 |
| 2.1179 |
| 2.2321 |
| 2.5163 |
| 2.5007 |
| 2.4974 |
| 2.5119 |
| 2.5219 |
| 2.5022 |
| 2.4382 |
| 2.4922 |
| 2.4800 |
| 2.3992 |
| 2.3718 |
| 2.4385 |
| 2.5128 |
| 2.5999 |
| 2.6572 |
| 2.7383 |
| 2.7457 |
| 2.7543 |
| 2.7555 |
| 2.7333 |
| 2.7328 |
| 2.7484 |
| 2.7657 |
| 2.7519 |
| 2.7292 |
| 2.7859 |
| 2.7909 |
| 2.8038 |
| 2.5573 |
| 2.5110 |
| 2.7855 |
| 2.8991 |
| 3.0446 |
| 3.3128 |
| 3.5134 |
| 3.3465 |
| 3.5663 |
| 3.6506 |
| 3.8826 |
| 3.8060 |
| 3.8769 |
| 3.9193 |
| 3.9746 |
| 4.0155 |
| 3.9763 |
| 3.9695 |
| 3.8617 |
| 3.9314 |
| 3.9048 |
| 3.8976 |
| 3.8567 |
| 3.8488 |
| 3.8162 |
| 3.7992 |
| 3.8018 |
| 3.8212 |
| 3.8317 |
| 3.8205 |
| 3.8114 |
| 3.8806 |
| 3.9494 |
| 3.9428 |
| 3.9339 |
| 3.8594 |
| 3.8497 |
| 3.8535 |
| 3.8298 |
| 3.8018 |
| 3.8236 |
| 3.8472 |
| 3.8005 |
| 3.8107 |
| 3.7638 |
| 3.7791 |
| 3.7369 |
| 3.6623 |
| 3.6558 |
| 3.6547 |
| 3.6562 |
| 3.6005 |
| 3.5237 |
| 3.5764 |
| 3.5895 |
| 3.5964 |
| 3.5854 |
| 3.6354 |
| 3.6608 |
| 3.6609 |
| 3.6415 |
| 3.6819 |
| 3.6801 |
| 3.6531 |
| 3.6795 |
| 3.6583 |
| 3.7275 |
| 3.7992 |
| 3.8022 |
| 3.8056 |
| 3.7814 |
| 3.7721 |
| 3.7475 |
| 3.7735 |
| 3.7561 |
| 3.7425 |
| 3.7639 |
| 3.7666 |
| 3.7617 |
| 3.7714 |
| 3.7790 |
| 3.7723 |
| 3.8096 |
| 3.7934 |
| 3.8270 |
| 3.8400 |
| 3.8535 |
| 3.8907 |
| 3.8784 |
| 3.8869 |
| 3.8986 |
| 3.9269 |
| 3.9190 |
| 3.9224 |
| 3.9059 |
| 3.9343 |
| 3.9005 |
| 3.9084 |
| 3.8981 |
| 3.9188 |
| 3.8898 |
| 3.8977 |
| 3.8561 |
| 3.8246 |
| 3.8564 |
| 3.8375 |
| 3.8561 |
| 3.8362 |
| 3.8267 |
| 3.8240 |
| 3.8171 |
| 3.8124 |
| 3.7997 |
| 3.8347 |
| 3.8316 |
| 3.8540 |
| 3.8788 |
| 3.9047 |
| 3.9750 |
| 3.9545 |
| 3.9414 |
| 3.9015 |
| 3.9127 |
| 3.8892 |
| 3.8380 |
| 3.9036 |
| 3.9035 |
| 3.8513 |
| 3.8269 |
| 3.8303 |
| 3.8579 |
| 3.8222 |
| 3.8556 |
| 3.8980 |
| 3.8856 |
| 3.8167 |
| 3.7678 |
| 3.7449 |
| 3.7490 |
| 3.7277 |
| 3.7283 |
| 3.7456 |
| 3.7115 |
| 3.7223 |
| 3.7538 |
| 3.7926 |
| 3.8220 |
| 3.8650 |
| 3.8259 |
| 3.8117 |
| 3.7965 |
| 3.8036 |
| 3.8019 |
| 3.7947 |
| 3.7841 |
| 3.7449 |
| 3.7535 |
| 3.7737 |
| 3.7768 |
| 3.7875 |
| 3.7974 |
| 3.8036 |
| 3.8176 |
| 3.8295 |
| 3.8483 |
| 3.8375 |
| 3.8642 |
| 3.8614 |
| 3.8821 |
| 3.8937 |
| 3.8438 |
| 3.8515 |
| 3.7729 |
| 3.7888 |
| 3.7857 |
| 3.7692 |
| 3.7769 |
| 3.7911 |
| 3.7733 |
| 3.7625 |
| 3.7225 |
| 3.7548 |
| 3.7544 |
| 3.7088 |
| 3.7807 |
| 3.7953 |
| 3.8497 |
| 3.8714 |
| 3.8829 |
| 3.9454 |
| 3.9645 |
| 3.9842 |
| 4.0314 |
| 4.0477 |
| 4.0782 |
| 4.0763 |
| 4.0855 |
| 4.0975 |
| 4.0974 |
| 4.0926 |
| 4.0780 |
| 4.0903 |
| 4.1211 |
| 4.1086 |
| 4.0917 |
| 4.0860 |
| 4.0524 |
| 4.0608 |
| 4.0190 |
| 4.0573 |
| 4.1176 |
| 4.0858 |
| 4.0275 |
| 4.0731 |
| 4.0830 |
| 4.1267 |
| 4.1073 |
| 4.1619 |
| 4.1427 |
| 4.1035 |
| 4.1262 |
| 4.0818 |
| 4.0659 |
| 4.0881 |
| 4.1473 |
| 4.1876 |
| 4.1679 |
| 4.1027 |
| 4.1439 |
| 4.1620 |
| 4.0981 |
| 4.0890 |
| 4.0885 |
| 4.0890 |
| 4.0987 |
| 4.1342 |
| 4.0274 |
| 4.0265 |
| 3.9623 |
| 3.9205 |
| 3.9683 |
| 3.8344 |
| 4.0365 |
| 4.0064 |
| 4.2313 |
| 4.2394 |
| 4.3055 |
| 4.2845 |
| 4.4452 |
| 4.4732 |
| 4.4795 |
| 4.4314 |
| 4.4573 |
| 4.4805 |
| 4.4807 |
| 4.4758 |
| 4.5137 |
| 4.5078 |
| 4.4630 |
| 4.4557 |
| 4.4578 |
| 4.4291 |
| 4.4375 |
| 4.4095 |
| 4.4588 |
| 4.4139 |
| 4.6122 |
| 4.2180 |
| 4.2876 |
| 4.2632 |
| 4.3420 |
| 4.5433 |
| 4.4340 |
| 4.3610 |
| 4.3040 |
| 4.3978 |
| 4.4746 |
| 4.6098 |
| 4.3695 |
| 4.6369 |
| 5.2954 |
| 5.3269 |
| 5.4615 |
| 6.0649 |
| 6.0445 |
| 5.9775 |
| 5.8945 |
| 6.3484 |
| 6.6550 |
| 6.4625 |
| 6.7291 |
| 6.7824 |
| 7.2505 |
| 7.3071 |
| 7.3227 |
| 7.3826 |
| 7.2733 |
| 7.3046 |
| 7.2191 |
| 7.2133 |
| 7.2815 |
| 7.2836 |
| 7.2816 |
| 7.3192 |
| 7.2423 |
| 7.0819 |
| 7.0783 |
| 6.8686 |
| 6.8274 |
| 6.8038 |
| 6.7033 |
| 6.6353 |
| 6.5692 |
| 6.4216 |
| 6.3847 |
| 6.3303 |
| 6.3024 |
| 6.2754 |
| 6.2854 |
| 6.2396 |
| 6.2577 |
| 6.1268 |
| 6.2874 |
| 6.3082 |
| 6.1387 |
| 6.2048 |
| 6.1236 |
| 5.8685 |
| 5.8969 |
| 5.8757 |
| 5.9533 |
| 5.9869 |
| 5.9603 |
| 6.0553 |
| 6.1787 |
| 6.2624 |
| 6.2770 |
| 6.2634 |
| 6.2867 |
| 6.2510 |
| 6.2305 |
| 6.2090 |
| 6.3125 |
| 6.3313 |
| 6.3984 |
| 6.5229 |
| 6.4412 |
| 6.5647 |
| 6.5477 |
| 6.2606 |
| 5.9759 |
| 5.9540 |
| 5.8730 |
| 5.9948 |
| 6.3165 |
| 6.3207 |
| 6.4381 |
| 6.4467 |
| 6.4479 |
| 6.5184 |
| 6.5142 |
| 6.5938 |
| 6.6521 |
| 6.4833 |
| 6.5488 |
| 6.4499 |
| 6.4862 |
| 6.4211 |
| 6.4313 |
| 6.4992 |
| 6.5599 |
| 6.5680 |
| 6.5684 |
| 6.7253 |
| 6.7541 |
| 6.7082 |
| 6.8285 |
| 6.7076 |
| 6.9420 |
| 7.0950 |
| 7.0492 |
| 7.1173 |
| 7.2354 |
| 7.1135 |
| 7.0579 |
| 7.1019 |
| 7.2282 |
| 7.3059 |
| 7.2635 |
| 7.2787 |
| 7.3328 |
| 7.3879 |
| 7.4333 |
| 7.4888 |
| 7.4519 |
| 7.4834 |
| 7.4241 |
| 7.4907 |
| 7.4700 |
| 7.5041 |
| 7.4803 |
| 7.4480 |
| 7.5454 |
| 7.4855 |
| 7.5638 |
| 7.6034 |
| 7.5589 |
| 7.5994 |
| 7.6713 |
| 7.6877 |
| 7.6863 |
| 7.6247 |
| 7.5845 |
| 7.6305 |
| 7.6018 |
| 7.4851 |
| 7.4928 |
| 7.4375 |
| 7.5034 |
| 7.5253 |
| 7.6719 |
| 7.6828 |
| 7.6464 |
| 7.7365 |
| 7.6600 |
| 7.7438 |
| 7.7801 |
| 7.7714 |
| 7.7862 |
| 7.7332 |
| 7.7231 |
| 7.7894 |
| 7.8571 |
| 7.4154 |
| 8.1667 |
| 8.1107 |
| 8.2075 |
| 8.2406 |
| 8.1942 |
| 8.2393 |
| 8.1747 |
| 8.1512 |
| 8.1046 |
| 8.1065 |
| 8.1643 |
| 8.0753 |
| 8.1420 |
| 8.2173 |
| 8.2052 |
| 8.1481 |
| 8.2006 |
| 8.2308 |
| 8.2186 |
| 8.2521 |
| 8.2816 |
| 8.2891 |
| 8.2585 |
| 8.3250 |
| 8.3700 |
| 8.2197 |
| 8.1555 |
| 8.1448 |
| 8.0819 |
| 8.0228 |
| 8.0271 |
| 7.9584 |
| 7.8960 |
| 7.8412 |
| 7.8852 |
| 7.8509 |
| 7.5722 |
| 7.6159 |
| 7.4787 |
| 7.3759 |
| 7.3001 |
| 7.2704 |
| 7.2528 |
| 7.2394 |
| 7.2797 |
| 7.2520 |
| 7.2112 |
| 7.2658 |
| 7.2488 |
| 7.2493 |
| 7.3809 |
| 7.3293 |
| 7.3373 |
| 7.3552 |
| 7.4195 |
| 7.3510 |
| 7.4250 |
| 7.4899 |
| 7.5995 |
| 7.6603 |
| 7.7259 |
| 7.7266 |
| 7.7987 |
| 7.7572 |
| 7.7756 |
| 7.8023 |
| 7.7683 |
| 7.8149 |
| 7.8259 |
| 7.8306 |
| 7.8150 |
| 7.8167 |
| 7.7865 |
| 7.7805 |
| 7.7490 |
| 7.6765 |
| 7.7626 |
| 7.6507 |
| 7.6874 |
| 7.6882 |
| 7.6955 |
| 7.6281 |
| 7.6291 |
| 7.6324 |
| 7.6682 |
| 7.5998 |
| 7.5001 |
| 7.4357 |
| 7.3765 |
| 7.3490 |
| 7.3536 |
| 7.3832 |