Istoria de rate de zi cu zi UAH /SAR întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 hryvna ucrainiană = 0.82609 rial saudit
minim asupra
1 hryvna ucrainiană = 0.09425 rial saudit
Istoria Prețul de SAR / UAH
Date | UAH/SAR |
| 0.09545 |
| 0.09457 |
| 0.09425 |
| 0.09482 |
| 0.09646 |
| 0.09567 |
| 0.09548 |
| 0.09592 |
| 0.09767 |
| 0.09788 |
| 0.09767 |
| 0.09794 |
| 0.09880 |
| 0.09975 |
| 0.09901 |
| 0.10026 |
| 0.09893 |
| 0.09809 |
| 0.09835 |
| 0.09977 |
| 0.10082 |
| 0.10159 |
| 0.10253 |
| 0.10343 |
| 0.10414 |
| 0.10347 |
| 0.10402 |
| 0.10314 |
| 0.10263 |
| 0.10311 |
| 0.10268 |
| 0.10205 |
| 0.10160 |
| 0.10158 |
| 0.10172 |
| 0.10147 |
| 0.10156 |
| 0.10163 |
| 0.10151 |
| 0.10163 |
| 0.10152 |
| 0.10161 |
| 0.10212 |
| 0.10151 |
| 0.10164 |
| 0.10155 |
| 0.10157 |
| 0.10152 |
| 0.10173 |
| 0.10206 |
| 0.10149 |
| 0.10150 |
| 0.10153 |
| 0.10184 |
| 0.10187 |
| 0.10202 |
| 0.10156 |
| 0.10163 |
| 0.10212 |
| 0.10154 |
| 0.10211 |
| 0.10211 |
| 0.10222 |
| 0.10159 |
| 0.10221 |
| 0.10230 |
| 0.10227 |
| 0.10187 |
| 0.10184 |
| 0.10190 |
| 0.10180 |
| 0.10166 |
| 0.10221 |
| 0.10173 |
| 0.10226 |
| 0.10169 |
| 0.10225 |
| 0.10228 |
| 0.10180 |
| 0.10231 |
| 0.10238 |
| 0.10188 |
| 0.10173 |
| 0.10178 |
| 0.10164 |
| 0.10172 |
| 0.10186 |
| 0.10185 |
| 0.10171 |
| 0.10279 |
| 0.12717 |
| 0.12684 |
| 0.12702 |
| 0.12702 |
| 0.12695 |
| 0.12691 |
| 0.12702 |
| 0.12700 |
| 0.12696 |
| 0.12694 |
| 0.12389 |
| 0.12753 |
| 0.12399 |
| 0.12759 |
| 0.12772 |
| 0.12509 |
| 0.12479 |
| 0.13161 |
| 0.13149 |
| 0.13411 |
| 0.13203 |
| 0.13202 |
| 0.13313 |
| 0.13658 |
| 0.13756 |
| 0.13758 |
| 0.13762 |
| 0.13935 |
| 0.13704 |
| 0.13786 |
| 0.14057 |
| 0.14226 |
| 0.14390 |
| 0.14262 |
| 0.14207 |
| 0.14251 |
| 0.14225 |
| 0.14135 |
| 0.14089 |
| 0.14035 |
| 0.14058 |
| 0.14007 |
| 0.13967 |
| 0.14051 |
| 0.14066 |
| 0.14000 |
| 0.13975 |
| 0.13890 |
| 0.13795 |
| 0.13750 |
| 0.13753 |
| 0.13707 |
| 0.13753 |
| 0.13889 |
| 0.13801 |
| 0.13651 |
| 0.13659 |
| 0.13615 |
| 0.13511 |
| 0.13486 |
| 0.13465 |
| 0.13370 |
| 0.13424 |
| 0.13485 |
| 0.13392 |
| 0.13546 |
| 0.13583 |
| 0.13506 |
| 0.13390 |
| 0.13441 |
| 0.13460 |
| 0.13567 |
| 0.13373 |
| 0.13325 |
| 0.13294 |
| 0.13322 |
| 0.13195 |
| 0.13233 |
| 0.13342 |
| 0.13464 |
| 0.13307 |
| 0.13160 |
| 0.13208 |
| 0.13362 |
| 0.13341 |
| 0.13113 |
| 0.13236 |
| 0.13224 |
| 0.13265 |
| 0.13208 |
| 0.13259 |
| 0.13281 |
| 0.13399 |
| 0.13507 |
| 0.13629 |
| 0.13656 |
| 0.13743 |
| 0.13592 |
| 0.13505 |
| 0.13521 |
| 0.13597 |
| 0.13844 |
| 0.13863 |
| 0.14027 |
| 0.14064 |
| 0.13987 |
| 0.14118 |
| 0.14010 |
| 0.13984 |
| 0.14140 |
| 0.13993 |
| 0.13932 |
| 0.13874 |
| 0.13858 |
| 0.13897 |
| 0.13814 |
| 0.13386 |
| 0.13492 |
| 0.14103 |
| 0.14994 |
| 0.15091 |
| 0.15313 |
| 0.15347 |
| 0.15307 |
| 0.14992 |
| 0.15247 |
| 0.15394 |
| 0.15650 |
| 0.15801 |
| 0.15833 |
| 0.16111 |
| 0.15960 |
| 0.15825 |
| 0.15650 |
| 0.15597 |
| 0.15518 |
| 0.15311 |
| 0.15120 |
| 0.14927 |
| 0.15072 |
| 0.15213 |
| 0.15094 |
| 0.15529 |
| 0.15402 |
| 0.15155 |
| 0.15032 |
| 0.14839 |
| 0.14967 |
| 0.14879 |
| 0.14892 |
| 0.14596 |
| 0.14834 |
| 0.14608 |
| 0.14551 |
| 0.14654 |
| 0.14261 |
| 0.14346 |
| 0.14168 |
| 0.14252 |
| 0.13998 |
| 0.14229 |
| 0.14311 |
| 0.14341 |
| 0.14165 |
| 0.14209 |
| 0.13955 |
| 0.14010 |
| 0.14087 |
| 0.13813 |
| 0.13925 |
| 0.13799 |
| 0.14242 |
| 0.13979 |
| 0.13927 |
| 0.13801 |
| 0.13866 |
| 0.13688 |
| 0.13500 |
| 0.13412 |
| 0.13383 |
| 0.13495 |
| 0.13532 |
| 0.13695 |
| 0.13447 |
| 0.13532 |
| 0.13304 |
| 0.13449 |
| 0.13524 |
| 0.13436 |
| 0.13383 |
| 0.13312 |
| 0.13360 |
| 0.13435 |
| 0.13359 |
| 0.13289 |
| 0.13335 |
| 0.13334 |
| 0.13284 |
| 0.13198 |
| 0.13436 |
| 0.13551 |
| 0.13700 |
| 0.13845 |
| 0.14034 |
| 0.14183 |
| 0.14311 |
| 0.14303 |
| 0.14300 |
| 0.14353 |
| 0.14243 |
| 0.14460 |
| 0.14320 |
| 0.14338 |
| 0.14358 |
| 0.14336 |
| 0.14262 |
| 0.14291 |
| 0.14327 |
| 0.14377 |
| 0.14476 |
| 0.14149 |
| 0.14276 |
| 0.14222 |
| 0.14462 |
| 0.14158 |
| 0.13895 |
| 0.13865 |
| 0.13978 |
| 0.13526 |
| 0.13131 |
| 0.12973 |
| 0.13140 |
| 0.13270 |
| 0.13341 |
| 0.13418 |
| 0.13459 |
| 0.13809 |
| 0.13784 |
| 0.13987 |
| 0.14113 |
| 0.14170 |
| 0.14010 |
| 0.13990 |
| 0.14112 |
| 0.14137 |
| 0.14147 |
| 0.14082 |
| 0.14213 |
| 0.14334 |
| 0.14350 |
| 0.14451 |
| 0.14753 |
| 0.14781 |
| 0.14608 |
| 0.14555 |
| 0.14642 |
| 0.14526 |
| 0.14473 |
| 0.14432 |
| 0.14419 |
| 0.14404 |
| 0.14416 |
| 0.14386 |
| 0.14287 |
| 0.14196 |
| 0.14249 |
| 0.14134 |
| 0.14094 |
| 0.14068 |
| 0.14022 |
| 0.13926 |
| 0.13901 |
| 0.13842 |
| 0.13777 |
| 0.13891 |
| 0.13875 |
| 0.13850 |
| 0.13807 |
| 0.13839 |
| 0.13641 |
| 0.13774 |
| 0.13798 |
| 0.13695 |
| 0.13476 |
| 0.13876 |
| 0.13825 |
| 0.14184 |
| 0.14218 |
| 0.14322 |
| 0.14322 |
| 0.14534 |
| 0.14529 |
| 0.14491 |
| 0.14599 |
| 0.14632 |
| 0.14575 |
| 0.14515 |
| 0.14466 |
| 0.14422 |
| 0.14423 |
| 0.14501 |
| 0.14037 |
| 0.15045 |
| 0.14614 |
| 0.14749 |
| 0.14923 |
| 0.15027 |
| 0.15042 |
| 0.15060 |
| 0.15093 |
| 0.15073 |
| 0.15093 |
| 0.15068 |
| 0.15109 |
| 0.14996 |
| 0.15018 |
| 0.14904 |
| 0.14871 |
| 0.14795 |
| 0.14900 |
| 0.14920 |
| 0.14798 |
| 0.14709 |
| 0.14571 |
| 0.14391 |
| 0.14307 |
| 0.14144 |
| 0.14708 |
| 0.14301 |
| 0.13809 |
| 0.13993 |
| 0.14414 |
| 0.14535 |
| 0.14762 |
| 0.15223 |
| 0.15496 |
| 0.15943 |
| 0.15624 |
| 0.16366 |
| 0.16021 |
| 0.15817 |
| 0.15936 |
| 0.15807 |
| 0.15721 |
| 0.16321 |
| 0.16486 |
| 0.16284 |
| 0.16419 |
| 0.17385 |
| 0.17236 |
| 0.17694 |
| 0.17385 |
| 0.17257 |
| 0.17068 |
| 0.17041 |
| 0.17084 |
| 0.16752 |
| 0.16992 |
| 0.17649 |
| 0.17374 |
| 0.16975 |
| 0.16825 |
| 0.17037 |
| 0.17608 |
| 0.17844 |
| 0.17229 |
| 0.17440 |
| 0.17773 |
| 0.17788 |
| 0.18057 |
| 0.17180 |
| 0.18021 |
| 0.17687 |
| 0.16374 |
| 0.17889 |
| 0.16528 |
| 0.16080 |
| 0.15972 |
| 0.16966 |
| 0.17183 |
| 0.16377 |
| 0.14062 |
| 0.13395 |
| 0.14284 |
| 0.15012 |
| 0.23319 |
| 0.23868 |
| 0.23707 |
| 0.23776 |
| 0.23756 |
| 0.23731 |
| 0.23667 |
| 0.23804 |
| 0.24117 |
| 0.24922 |
| 0.24882 |
| 0.24220 |
| 0.25505 |
| 0.28877 |
| 0.28932 |
| 0.29006 |
| 0.29063 |
| 0.29016 |
| 0.28981 |
| 0.28357 |
| 0.28963 |
| 0.29032 |
| 0.28147 |
| 0.27824 |
| 0.28717 |
| 0.29359 |
| 0.30329 |
| 0.31321 |
| 0.32144 |
| 0.32044 |
| 0.31879 |
| 0.31856 |
| 0.31600 |
| 0.31668 |
| 0.31779 |
| 0.31574 |
| 0.31686 |
| 0.31486 |
| 0.32036 |
| 0.32348 |
| 0.32597 |
| 0.29781 |
| 0.29169 |
| 0.32175 |
| 0.33528 |
| 0.35199 |
| 0.38535 |
| 0.40711 |
| 0.38575 |
| 0.41114 |
| 0.42452 |
| 0.44390 |
| 0.43305 |
| 0.44196 |
| 0.44785 |
| 0.45205 |
| 0.45559 |
| 0.45432 |
| 0.45558 |
| 0.45228 |
| 0.45903 |
| 0.45552 |
| 0.45699 |
| 0.45795 |
| 0.45677 |
| 0.45769 |
| 0.45880 |
| 0.45817 |
| 0.45802 |
| 0.45810 |
| 0.45830 |
| 0.45850 |
| 0.45842 |
| 0.46074 |
| 0.46098 |
| 0.46162 |
| 0.46126 |
| 0.46209 |
| 0.46110 |
| 0.46088 |
| 0.46036 |
| 0.46058 |
| 0.45958 |
| 0.46002 |
| 0.45975 |
| 0.46043 |
| 0.46094 |
| 0.46118 |
| 0.45955 |
| 0.45979 |
| 0.46142 |
| 0.46276 |
| 0.46124 |
| 0.46080 |
| 0.46070 |
| 0.46045 |
| 0.46033 |
| 0.45913 |
| 0.46171 |
| 0.46160 |
| 0.46048 |
| 0.45778 |
| 0.46193 |
| 0.46262 |
| 0.46001 |
| 0.46115 |
| 0.46154 |
| 0.46221 |
| 0.46809 |
| 0.46620 |
| 0.46630 |
| 0.46358 |
| 0.46164 |
| 0.45854 |
| 0.46137 |
| 0.45898 |
| 0.45809 |
| 0.45813 |
| 0.45963 |
| 0.45917 |
| 0.46066 |
| 0.46207 |
| 0.45996 |
| 0.46194 |
| 0.46169 |
| 0.46189 |
| 0.46119 |
| 0.46234 |
| 0.46314 |
| 0.46272 |
| 0.46329 |
| 0.46307 |
| 0.46381 |
| 0.46503 |
| 0.46337 |
| 0.46377 |
| 0.46312 |
| 0.46500 |
| 0.46326 |
| 0.46411 |
| 0.46473 |
| 0.46536 |
| 0.46633 |
| 0.46657 |
| 0.46662 |
| 0.46653 |
| 0.46740 |
| 0.46705 |
| 0.46705 |
| 0.46716 |
| 0.46698 |
| 0.46715 |
| 0.46644 |
| 0.46751 |
| 0.46770 |
| 0.46687 |
| 0.46686 |
| 0.46665 |
| 0.46672 |
| 0.46738 |
| 0.46659 |
| 0.46890 |
| 0.46719 |
| 0.46894 |
| 0.46792 |
| 0.46749 |
| 0.46765 |
| 0.46894 |
| 0.46912 |
| 0.46796 |
| 0.46834 |
| 0.46899 |
| 0.46820 |
| 0.46852 |
| 0.46891 |
| 0.46813 |
| 0.46884 |
| 0.46886 |
| 0.46933 |
| 0.46893 |
| 0.46846 |
| 0.46870 |
| 0.46989 |
| 0.46862 |
| 0.46913 |
| 0.46900 |
| 0.46929 |
| 0.46935 |
| 0.46950 |
| 0.46925 |
| 0.46935 |
| 0.46987 |
| 0.47047 |
| 0.46923 |
| 0.46908 |
| 0.47023 |
| 0.47036 |
| 0.47038 |
| 0.47021 |
| 0.47074 |
| 0.47017 |
| 0.47023 |
| 0.47131 |
| 0.47201 |
| 0.47226 |
| 0.47204 |
| 0.47141 |
| 0.47118 |
| 0.47130 |
| 0.47143 |
| 0.47196 |
| 0.47186 |
| 0.47065 |
| 0.47053 |
| 0.47081 |
| 0.47053 |
| 0.47039 |
| 0.47191 |
| 0.47082 |
| 0.47243 |
| 0.47163 |
| 0.47118 |
| 0.47154 |
| 0.47177 |
| 0.46548 |
| 0.47195 |
| 0.47213 |
| 0.47237 |
| 0.47230 |
| 0.47371 |
| 0.47470 |
| 0.47529 |
| 0.47480 |
| 0.47529 |
| 0.47500 |
| 0.47488 |
| 0.47468 |
| 0.47452 |
| 0.47480 |
| 0.47356 |
| 0.47419 |
| 0.47374 |
| 0.47350 |
| 0.47341 |
| 0.47326 |
| 0.47301 |
| 0.47296 |
| 0.47081 |
| 0.47056 |
| 0.46784 |
| 0.47174 |
| 0.47711 |
| 0.47320 |
| 0.46653 |
| 0.47225 |
| 0.47010 |
| 0.47347 |
| 0.46871 |
| 0.47111 |
| 0.46786 |
| 0.46371 |
| 0.46653 |
| 0.46398 |
| 0.46387 |
| 0.46414 |
| 0.46814 |
| 0.47045 |
| 0.47032 |
| 0.46444 |
| 0.46896 |
| 0.46965 |
| 0.46272 |
| 0.46192 |
| 0.46036 |
| 0.45872 |
| 0.46042 |
| 0.46470 |
| 0.45316 |
| 0.45140 |
| 0.44276 |
| 0.43605 |
| 0.43837 |
| 0.42232 |
| 0.44512 |
| 0.44181 |
| 0.46588 |
| 0.46730 |
| 0.47472 |
| 0.47309 |
| 0.49021 |
| 0.49118 |
| 0.49246 |
| 0.48832 |
| 0.48959 |
| 0.49182 |
| 0.48893 |
| 0.49181 |
| 0.49247 |
| 0.48924 |
| 0.48388 |
| 0.47472 |
| 0.47170 |
| 0.46699 |
| 0.46790 |
| 0.46876 |
| 0.46847 |
| 0.46847 |
| 0.48304 |
| 0.43761 |
| 0.44356 |
| 0.44887 |
| 0.46290 |
| 0.48675 |
| 0.47567 |
| 0.46882 |
| 0.46231 |
| 0.47217 |
| 0.48005 |
| 0.49524 |
| 0.47445 |
| 0.49888 |
| 0.55940 |
| 0.55941 |
| 0.58078 |
| 0.65054 |
| 0.64951 |
| 0.64198 |
| 0.63563 |
| 0.69526 |
| 0.72674 |
| 0.70524 |
| 0.74290 |
| 0.75009 |
| 0.78610 |
| 0.79365 |
| 0.80109 |
| 0.81368 |
| 0.80568 |
| 0.81223 |
| 0.80776 |
| 0.80876 |
| 0.81884 |
| 0.81170 |
| 0.81179 |
| 0.82127 |
| 0.81179 |
| 0.79827 |
| 0.79763 |
| 0.79084 |
| 0.79797 |
| 0.79114 |
| 0.78352 |
| 0.78543 |
| 0.77730 |
| 0.76486 |
| 0.75843 |
| 0.74971 |
| 0.75069 |
| 0.74969 |
| 0.75011 |
| 0.74252 |
| 0.74259 |
| 0.74418 |
| 0.74379 |
| 0.74116 |
| 0.74225 |
| 0.74028 |
| 0.74064 |
| 0.74220 |
| 0.74344 |
| 0.74289 |
| 0.74120 |
| 0.73982 |
| 0.73932 |
| 0.73625 |
| 0.74184 |
| 0.74413 |
| 0.74332 |
| 0.74038 |
| 0.74216 |
| 0.74343 |
| 0.74063 |
| 0.73836 |
| 0.74252 |
| 0.74570 |
| 0.74876 |
| 0.75385 |
| 0.74579 |
| 0.74987 |
| 0.74949 |
| 0.74994 |
| 0.74813 |
| 0.74891 |
| 0.74846 |
| 0.74951 |
| 0.74931 |
| 0.74632 |
| 0.74802 |
| 0.74394 |
| 0.74706 |
| 0.74411 |
| 0.74590 |
| 0.74928 |
| 0.74739 |
| 0.74708 |
| 0.74870 |
| 0.74583 |
| 0.74627 |
| 0.74114 |
| 0.74328 |
| 0.74592 |
| 0.74567 |
| 0.74878 |
| 0.74349 |
| 0.74560 |
| 0.74572 |
| 0.74706 |
| 0.74147 |
| 0.74156 |
| 0.74053 |
| 0.74045 |
| 0.74264 |
| 0.74408 |
| 0.74720 |
| 0.74334 |
| 0.74438 |
| 0.74372 |
| 0.74445 |
| 0.74855 |
| 0.74595 |
| 0.74348 |
| 0.74836 |
| 0.74283 |
| 0.74467 |
| 0.74733 |
| 0.74318 |
| 0.74897 |
| 0.74624 |
| 0.74958 |
| 0.74927 |
| 0.74738 |
| 0.74882 |
| 0.74711 |
| 0.75005 |
| 0.74187 |
| 0.74629 |
| 0.74628 |
| 0.74920 |
| 0.74932 |
| 0.74775 |
| 0.74923 |
| 0.75003 |
| 0.75003 |
| 0.74365 |
| 0.74466 |
| 0.74537 |
| 0.74852 |
| 0.75005 |
| 0.74287 |
| 0.74056 |
| 0.74143 |
| 0.74101 |
| 0.74103 |
| 0.74112 |
| 0.74095 |
| 0.74082 |
| 0.74080 |
| 0.74184 |
| 0.74174 |
| 0.74028 |
| 0.74122 |
| 0.74005 |
| 0.73712 |
| 0.74114 |
| 0.67792 |
| 0.74854 |
| 0.74337 |
| 0.74665 |
| 0.74724 |
| 0.74489 |
| 0.74982 |
| 0.74450 |
| 0.74531 |
| 0.74504 |
| 0.74302 |
| 0.74946 |
| 0.74194 |
| 0.74195 |
| 0.74719 |
| 0.74858 |
| 0.74779 |
| 0.75060 |
| 0.74850 |
| 0.75165 |
| 0.75499 |
| 0.75477 |
| 0.74810 |
| 0.74841 |
| 0.74766 |
| 0.74698 |
| 0.74405 |
| 0.74425 |
| 0.74293 |
| 0.74129 |
| 0.74109 |
| 0.74552 |
| 0.74547 |
| 0.74327 |
| 0.74412 |
| 0.74850 |
| 0.74682 |
| 0.71767 |
| 0.72112 |
| 0.70981 |
| 0.70723 |
| 0.71043 |
| 0.71099 |
| 0.70845 |
| 0.70948 |
| 0.70805 |
| 0.70780 |
| 0.70708 |
| 0.70700 |
| 0.70658 |
| 0.70595 |
| 0.70698 |
| 0.70620 |
| 0.70510 |
| 0.70555 |
| 0.70515 |
| 0.70464 |
| 0.70526 |
| 0.70487 |
| 0.70606 |
| 0.70557 |
| 0.70557 |
| 0.70457 |
| 0.70522 |
| 0.70462 |
| 0.70434 |
| 0.70502 |
| 0.70536 |
| 0.70539 |
| 0.70566 |
| 0.70519 |
| 0.70634 |
| 0.70551 |
| 0.70503 |
| 0.70550 |
| 0.70543 |
| 0.70562 |
| 0.71661 |
| 0.70487 |
| 0.70477 |
| 0.70459 |
| 0.70481 |
| 0.70485 |
| 0.70442 |
| 0.70393 |
| 0.70348 |
| 0.70356 |
| 0.70375 |
| 0.70344 |
| 0.70313 |
| 0.70318 |
| 0.70305 |
| 0.69992 |