Istoria de rate de zi cu zi UAH /KRW întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 hryvna ucrainiană = 258.8148 won sud-coreean
minim asupra
1 hryvna ucrainiană = 33.0964 won sud-coreean
Istoria Prețul de KRW / UAH
Date | UAH/KRW |
| 34.4847 |
| 34.6388 |
| 34.6677 |
| 35.0964 |
| 34.8390 |
| 34.5819 |
| 34.1057 |
| 34.1742 |
| 34.1503 |
| 34.7321 |
| 34.6992 |
| 34.8595 |
| 35.0213 |
| 35.4813 |
| 35.2146 |
| 35.8120 |
| 34.8351 |
| 34.3235 |
| 33.5869 |
| 34.5163 |
| 35.0423 |
| 35.6152 |
| 35.7841 |
| 35.8053 |
| 35.7802 |
| 36.4024 |
| 36.0166 |
| 37.0193 |
| 36.7212 |
| 37.0572 |
| 36.8884 |
| 36.8706 |
| 36.2820 |
| 35.7925 |
| 35.9293 |
| 35.7309 |
| 35.8373 |
| 36.3333 |
| 36.1434 |
| 35.4378 |
| 34.5910 |
| 34.7035 |
| 34.4533 |
| 35.1885 |
| 35.4094 |
| 35.3043 |
| 34.7579 |
| 34.7828 |
| 35.2821 |
| 36.0560 |
| 35.5657 |
| 36.1566 |
| 35.8239 |
| 36.4529 |
| 36.2054 |
| 35.8477 |
| 35.0817 |
| 35.1869 |
| 35.8815 |
| 35.0963 |
| 34.6426 |
| 34.3382 |
| 33.5402 |
| 33.2903 |
| 33.7913 |
| 33.7386 |
| 34.5560 |
| 34.5529 |
| 35.2405 |
| 35.4105 |
| 35.3545 |
| 36.2817 |
| 36.9806 |
| 35.8438 |
| 37.9218 |
| 38.5827 |
| 39.3161 |
| 38.9371 |
| 38.6951 |
| 39.0182 |
| 38.9514 |
| 37.6767 |
| 37.2548 |
| 37.0216 |
| 36.4296 |
| 36.3942 |
| 35.6295 |
| 35.2196 |
| 35.4141 |
| 35.8562 |
| 44.6868 |
| 44.3017 |
| 43.8651 |
| 43.5355 |
| 43.7360 |
| 43.7084 |
| 42.4978 |
| 41.8926 |
| 42.6087 |
| 43.3426 |
| 42.1106 |
| 43.0891 |
| 41.3289 |
| 41.4878 |
| 42.2863 |
| 41.0853 |
| 39.9535 |
| 41.9073 |
| 41.9643 |
| 42.7849 |
| 42.4412 |
| 42.0780 |
| 42.2552 |
| 43.5924 |
| 43.8099 |
| 43.4742 |
| 43.6337 |
| 44.0265 |
| 43.1349 |
| 43.7645 |
| 44.6176 |
| 44.8955 |
| 46.0723 |
| 44.7735 |
| 44.2434 |
| 45.0676 |
| 45.3591 |
| 44.6563 |
| 44.2463 |
| 44.4408 |
| 43.9326 |
| 43.1996 |
| 43.4388 |
| 43.7869 |
| 43.7170 |
| 42.8167 |
| 42.8695 |
| 42.6861 |
| 42.3357 |
| 41.8705 |
| 41.4517 |
| 41.2947 |
| 41.4871 |
| 41.3792 |
| 40.8576 |
| 40.3249 |
| 40.9070 |
| 41.2527 |
| 40.2273 |
| 40.2849 |
| 39.8595 |
| 39.7589 |
| 40.2884 |
| 40.4594 |
| 40.4439 |
| 40.6703 |
| 41.0057 |
| 41.0821 |
| 39.3568 |
| 39.8701 |
| 39.5606 |
| 40.4123 |
| 39.8414 |
| 39.1716 |
| 39.1287 |
| 38.9617 |
| 38.2231 |
| 38.6491 |
| 39.2213 |
| 39.2352 |
| 38.4730 |
| 38.9472 |
| 39.2355 |
| 39.4413 |
| 39.8315 |
| 39.6244 |
| 39.9721 |
| 40.1790 |
| 40.6106 |
| 40.7463 |
| 41.2699 |
| 41.2517 |
| 42.2165 |
| 42.7760 |
| 43.1730 |
| 43.2891 |
| 43.4102 |
| 42.9913 |
| 42.9442 |
| 43.1031 |
| 43.5360 |
| 44.4242 |
| 44.0525 |
| 44.8491 |
| 45.3416 |
| 45.0608 |
| 45.0026 |
| 45.6466 |
| 46.1746 |
| 46.1072 |
| 45.5660 |
| 45.3763 |
| 45.0812 |
| 45.0210 |
| 44.8774 |
| 44.9638 |
| 43.6189 |
| 45.3192 |
| 46.3294 |
| 47.9798 |
| 47.8406 |
| 49.7457 |
| 48.4801 |
| 48.4706 |
| 47.5643 |
| 47.8311 |
| 47.5208 |
| 48.1803 |
| 49.1801 |
| 48.8297 |
| 49.9398 |
| 49.7157 |
| 50.2044 |
| 49.4441 |
| 48.8039 |
| 48.2762 |
| 47.5666 |
| 46.8844 |
| 46.4754 |
| 47.0687 |
| 48.0214 |
| 48.1586 |
| 49.6046 |
| 49.0240 |
| 47.8500 |
| 47.7754 |
| 48.0207 |
| 48.3632 |
| 48.0708 |
| 48.3411 |
| 47.3649 |
| 46.8179 |
| 45.7903 |
| 45.7700 |
| 46.1020 |
| 44.1394 |
| 44.1200 |
| 44.7808 |
| 44.9799 |
| 43.9886 |
| 44.9003 |
| 45.5762 |
| 45.4356 |
| 44.1538 |
| 43.9413 |
| 42.4559 |
| 42.4073 |
| 42.8966 |
| 41.7603 |
| 42.1338 |
| 41.6545 |
| 42.9842 |
| 42.0876 |
| 41.5248 |
| 41.4094 |
| 41.6373 |
| 40.9560 |
| 40.3396 |
| 40.5312 |
| 40.0585 |
| 40.1987 |
| 40.1671 |
| 41.0514 |
| 40.4822 |
| 40.8509 |
| 39.3423 |
| 40.5137 |
| 40.6214 |
| 40.7775 |
| 40.0398 |
| 40.5642 |
| 40.3142 |
| 40.6756 |
| 40.4229 |
| 39.4505 |
| 39.7840 |
| 40.0546 |
| 40.2883 |
| 39.2216 |
| 39.7378 |
| 40.3873 |
| 41.5277 |
| 41.5838 |
| 41.8274 |
| 42.8620 |
| 43.0664 |
| 42.4646 |
| 42.6762 |
| 42.6732 |
| 41.9700 |
| 41.3292 |
| 40.9127 |
| 41.0704 |
| 41.2545 |
| 40.9139 |
| 41.0558 |
| 40.7907 |
| 41.3042 |
| 41.0367 |
| 41.2969 |
| 40.2011 |
| 40.9342 |
| 40.7061 |
| 41.0620 |
| 40.6821 |
| 39.6680 |
| 39.4719 |
| 40.3873 |
| 39.4711 |
| 37.4960 |
| 37.0031 |
| 37.2386 |
| 37.8152 |
| 37.9271 |
| 38.5930 |
| 38.9881 |
| 40.0900 |
| 39.9245 |
| 40.6901 |
| 41.2815 |
| 42.3330 |
| 41.6540 |
| 41.9481 |
| 42.5203 |
| 42.5196 |
| 43.1519 |
| 42.9349 |
| 43.0123 |
| 43.1854 |
| 43.2526 |
| 43.6660 |
| 44.0189 |
| 44.8914 |
| 44.4032 |
| 43.7143 |
| 43.7158 |
| 43.1871 |
| 43.5515 |
| 44.2389 |
| 44.2378 |
| 43.5188 |
| 43.6981 |
| 43.4061 |
| 42.5860 |
| 42.5376 |
| 42.3907 |
| 42.0643 |
| 42.5203 |
| 42.6013 |
| 42.3600 |
| 41.9847 |
| 42.2970 |
| 41.1608 |
| 40.7541 |
| 41.2116 |
| 42.4355 |
| 42.5909 |
| 41.7112 |
| 42.1779 |
| 41.7443 |
| 41.5836 |
| 42.9996 |
| 42.4220 |
| 42.4607 |
| 44.4702 |
| 44.3310 |
| 45.3123 |
| 45.0115 |
| 44.5179 |
| 44.5429 |
| 45.4106 |
| 45.6015 |
| 45.2490 |
| 44.4414 |
| 44.6630 |
| 44.0798 |
| 44.0149 |
| 42.7940 |
| 42.4246 |
| 42.3764 |
| 43.2455 |
| 41.5351 |
| 44.2748 |
| 43.6914 |
| 44.1213 |
| 43.8519 |
| 44.3519 |
| 44.3794 |
| 45.8445 |
| 45.7402 |
| 46.2498 |
| 46.2526 |
| 47.4293 |
| 46.8438 |
| 46.5365 |
| 47.2102 |
| 46.9419 |
| 47.1420 |
| 46.2075 |
| 46.2489 |
| 45.4099 |
| 45.0648 |
| 45.0895 |
| 44.8138 |
| 44.0903 |
| 44.5240 |
| 43.8671 |
| 46.8540 |
| 46.0418 |
| 45.6011 |
| 45.9605 |
| 46.3082 |
| 46.4157 |
| 47.5512 |
| 48.7074 |
| 50.2109 |
| 51.0242 |
| 48.9374 |
| 51.0081 |
| 50.4487 |
| 49.8592 |
| 49.3928 |
| 48.6177 |
| 48.5480 |
| 50.7427 |
| 50.8529 |
| 49.4421 |
| 49.6673 |
| 52.3120 |
| 52.6391 |
| 55.1474 |
| 55.3864 |
| 54.1007 |
| 53.8297 |
| 54.6665 |
| 53.8348 |
| 53.3933 |
| 53.5359 |
| 54.6976 |
| 54.1097 |
| 52.8992 |
| 51.7125 |
| 51.5466 |
| 52.8408 |
| 53.4447 |
| 50.5498 |
| 51.9445 |
| 53.1994 |
| 52.8096 |
| 52.8709 |
| 49.7893 |
| 52.4877 |
| 50.9444 |
| 46.8576 |
| 51.6062 |
| 48.3790 |
| 46.4789 |
| 47.0785 |
| 50.2354 |
| 51.9460 |
| 48.5925 |
| 41.3071 |
| 39.5932 |
| 41.9133 |
| 43.8568 |
| 68.3908 |
| 68.6589 |
| 68.1251 |
| 68.6026 |
| 70.1779 |
| 69.6330 |
| 69.2811 |
| 69.7950 |
| 71.7907 |
| 73.7539 |
| 73.8815 |
| 70.8670 |
| 73.8331 |
| 82.8508 |
| 81.2464 |
| 82.0204 |
| 82.9225 |
| 82.4783 |
| 81.3327 |
| 78.8761 |
| 80.0327 |
| 79.2975 |
| 76.0702 |
| 75.6897 |
| 78.0183 |
| 80.8444 |
| 83.6853 |
| 85.6985 |
| 88.0733 |
| 87.0613 |
| 85.8903 |
| 86.0132 |
| 85.8959 |
| 86.0622 |
| 86.2510 |
| 86.1027 |
| 86.5373 |
| 85.8040 |
| 87.4876 |
| 88.8018 |
| 90.1281 |
| 82.4310 |
| 80.7891 |
| 90.5227 |
| 95.3126 |
| 101.2441 |
| 109.8156 |
| 115.7561 |
| 109.9428 |
| 117.7417 |
| 120.1320 |
| 127.0271 |
| 125.1716 |
| 127.4933 |
| 127.0106 |
| 127.5691 |
| 129.0272 |
| 127.8030 |
| 128.9184 |
| 126.9318 |
| 128.9781 |
| 128.5018 |
| 129.3309 |
| 129.0397 |
| 130.4319 |
| 129.6787 |
| 129.8534 |
| 129.7154 |
| 130.8871 |
| 131.0636 |
| 131.2579 |
| 131.3814 |
| 132.2728 |
| 133.4731 |
| 135.3898 |
| 137.0151 |
| 137.3099 |
| 137.2413 |
| 137.2012 |
| 136.5963 |
| 137.4846 |
| 137.9240 |
| 140.5673 |
| 139.4884 |
| 142.3207 |
| 138.4085 |
| 138.4605 |
| 138.3153 |
| 137.7492 |
| 137.0050 |
| 136.7563 |
| 135.1210 |
| 136.1137 |
| 137.6837 |
| 137.7727 |
| 139.9530 |
| 136.6627 |
| 136.3205 |
| 137.1149 |
| 134.9202 |
| 133.7026 |
| 132.5134 |
| 133.1462 |
| 135.3085 |
| 133.7876 |
| 133.8069 |
| 130.8789 |
| 129.9740 |
| 132.5469 |
| 132.3256 |
| 133.5081 |
| 132.5326 |
| 132.7468 |
| 132.3801 |
| 133.5530 |
| 133.0056 |
| 132.9133 |
| 133.3734 |
| 134.4077 |
| 135.1987 |
| 136.3718 |
| 136.9929 |
| 136.5628 |
| 138.0065 |
| 137.4744 |
| 139.0333 |
| 139.1673 |
| 139.9296 |
| 140.2062 |
| 139.3025 |
| 139.3640 |
| 140.4406 |
| 142.2542 |
| 142.2436 |
| 141.1359 |
| 141.4527 |
| 143.5800 |
| 143.5842 |
| 144.6348 |
| 146.0937 |
| 146.0463 |
| 144.9739 |
| 143.3458 |
| 141.5431 |
| 140.5432 |
| 142.0313 |
| 141.8788 |
| 141.5584 |
| 140.6906 |
| 141.6049 |
| 139.7156 |
| 140.0193 |
| 138.9654 |
| 140.8254 |
| 139.9130 |
| 139.5190 |
| 139.6216 |
| 140.4984 |
| 140.4104 |
| 143.5827 |
| 144.2831 |
| 144.4361 |
| 143.6244 |
| 146.8749 |
| 143.5456 |
| 140.4652 |
| 143.7494 |
| 143.0180 |
| 140.8592 |
| 139.5613 |
| 138.7051 |
| 141.8398 |
| 143.1732 |
| 145.6795 |
| 147.8792 |
| 147.3817 |
| 141.8378 |
| 134.6557 |
| 133.6734 |
| 134.3380 |
| 135.1608 |
| 134.6256 |
| 135.9009 |
| 131.1292 |
| 131.9010 |
| 132.6970 |
| 132.3329 |
| 133.1227 |
| 135.8546 |
| 135.6787 |
| 135.7991 |
| 135.1933 |
| 135.4465 |
| 137.3480 |
| 136.6648 |
| 135.5298 |
| 133.7669 |
| 135.6754 |
| 136.7355 |
| 136.4413 |
| 136.3574 |
| 139.5726 |
| 141.0246 |
| 141.7899 |
| 140.5779 |
| 141.5925 |
| 140.5053 |
| 141.4016 |
| 138.7816 |
| 140.7770 |
| 141.0252 |
| 140.3272 |
| 141.7810 |
| 141.0503 |
| 144.3500 |
| 144.8269 |
| 143.5098 |
| 142.8897 |
| 145.8112 |
| 142.1412 |
| 142.7699 |
| 139.9085 |
| 140.5231 |
| 140.3542 |
| 138.4781 |
| 140.8569 |
| 141.6273 |
| 144.4051 |
| 146.2300 |
| 146.5947 |
| 148.4799 |
| 151.1423 |
| 149.6057 |
| 150.4338 |
| 146.9336 |
| 148.4705 |
| 150.7973 |
| 153.7752 |
| 152.2368 |
| 154.6487 |
| 152.0237 |
| 148.9800 |
| 154.8572 |
| 155.6159 |
| 153.3133 |
| 153.1136 |
| 145.4386 |
| 142.5314 |
| 140.3470 |
| 137.7298 |
| 140.4513 |
| 141.7300 |
| 141.8155 |
| 141.4098 |
| 142.9684 |
| 142.2307 |
| 142.9434 |
| 144.3885 |
| 144.2040 |
| 144.3562 |
| 144.6187 |
| 145.3411 |
| 142.2499 |
| 139.0551 |
| 138.6325 |
| 143.9381 |
| 146.4660 |
| 148.6035 |
| 143.2299 |
| 144.1703 |
| 145.6619 |
| 142.3059 |
| 142.1247 |
| 142.6185 |
| 144.6714 |
| 144.6221 |
| 144.9200 |
| 141.1888 |
| 141.0135 |
| 140.8623 |
| 140.0382 |
| 142.9335 |
| 139.3206 |
| 148.1361 |
| 146.2083 |
| 155.8474 |
| 152.8635 |
| 154.0457 |
| 156.7801 |
| 163.2650 |
| 170.9412 |
| 166.4526 |
| 166.9930 |
| 166.5882 |
| 164.9208 |
| 162.6919 |
| 162.5217 |
| 163.3778 |
| 164.1436 |
| 159.5742 |
| 160.4991 |
| 168.5662 |
| 165.9049 |
| 165.6719 |
| 163.3464 |
| 174.4505 |
| 173.2988 |
| 183.9028 |
| 180.9364 |
| 186.4590 |
| 178.5694 |
| 175.7976 |
| 178.9041 |
| 177.0215 |
| 174.7719 |
| 167.9416 |
| 170.9813 |
| 168.7065 |
| 168.6861 |
| 166.1194 |
| 182.0246 |
| 216.7255 |
| 216.7205 |
| 230.1291 |
| 246.3280 |
| 228.9064 |
| 216.2543 |
| 243.9285 |
| 243.5085 |
| 239.5666 |
| 239.8165 |
| 234.4536 |
| 225.7330 |
| 233.2454 |
| 228.7841 |
| 236.9691 |
| 234.0342 |
| 224.2520 |
| 223.5269 |
| 219.0153 |
| 217.0019 |
| 221.4636 |
| 217.3552 |
| 225.5500 |
| 229.3810 |
| 224.8643 |
| 221.2235 |
| 219.5865 |
| 215.8016 |
| 222.8695 |
| 219.6165 |
| 218.0813 |
| 211.0975 |
| 206.4740 |
| 203.0237 |
| 198.1383 |
| 194.8543 |
| 198.2078 |
| 199.7419 |
| 207.6967 |
| 192.3499 |
| 187.5787 |
| 188.1745 |
| 187.4218 |
| 186.9104 |
| 186.4947 |
| 187.4692 |
| 187.0442 |
| 185.4951 |
| 186.3866 |
| 185.4254 |
| 185.6051 |
| 184.2021 |
| 182.4505 |
| 182.5186 |
| 184.2624 |
| 182.8476 |
| 181.0511 |
| 179.6088 |
| 180.0658 |
| 182.0107 |
| 181.4013 |
| 180.5308 |
| 181.3146 |
| 183.3569 |
| 185.4490 |
| 188.8363 |
| 186.5138 |
| 187.6327 |
| 188.3992 |
| 185.7025 |
| 184.1853 |
| 184.3583 |
| 182.6319 |
| 183.4935 |
| 184.0007 |
| 183.3913 |
| 184.7604 |
| 184.1729 |
| 185.6942 |
| 184.0628 |
| 184.6856 |
| 185.7966 |
| 184.1077 |
| 183.7484 |
| 185.8212 |
| 184.1878 |
| 185.2307 |
| 184.3164 |
| 185.7692 |
| 186.6324 |
| 187.6105 |
| 188.4796 |
| 188.4911 |
| 186.6225 |
| 186.2028 |
| 186.7520 |
| 184.9791 |
| 185.9407 |
| 185.6691 |
| 185.3571 |
| 185.7497 |
| 184.3731 |
| 185.0039 |
| 183.7476 |
| 183.7458 |
| 183.8866 |
| 184.7055 |
| 186.7001 |
| 185.9503 |
| 186.8140 |
| 188.5034 |
| 190.2565 |
| 189.7570 |
| 192.0547 |
| 187.8371 |
| 188.5386 |
| 190.2943 |
| 191.3573 |
| 191.5232 |
| 192.0844 |
| 190.9824 |
| 192.3714 |
| 192.4959 |
| 188.9713 |
| 189.3748 |
| 189.7677 |
| 188.1540 |
| 188.7430 |
| 191.2704 |
| 191.9957 |
| 191.3206 |
| 188.5580 |
| 187.7989 |
| 189.0898 |
| 187.5486 |
| 185.1214 |
| 188.5553 |
| 186.1441 |
| 188.9554 |
| 188.6394 |
| 191.7566 |
| 192.7691 |
| 191.0974 |
| 193.7468 |
| 192.5767 |
| 191.3709 |
| 191.7394 |
| 193.2375 |
| 190.1670 |
| 191.8681 |
| 193.7813 |
| 193.3415 |
| 193.1708 |
| 182.8275 |
| 202.2742 |
| 201.5235 |
| 205.7084 |
| 206.4108 |
| 206.4247 |
| 207.7215 |
| 205.9498 |
| 208.3666 |
| 206.9331 |
| 209.4947 |
| 209.5024 |
| 205.3396 |
| 206.3073 |
| 206.0912 |
| 205.3413 |
| 204.5107 |
| 205.5987 |
| 205.7636 |
| 204.8444 |
| 204.2717 |
| 204.3370 |
| 204.5146 |
| 204.4648 |
| 206.3777 |
| 207.6455 |
| 205.9323 |
| 201.0214 |
| 199.9788 |
| 200.4644 |
| 198.9244 |
| 199.1880 |
| 199.4842 |
| 200.0578 |
| 198.5863 |
| 199.7765 |
| 198.9846 |
| 195.0079 |
| 195.0273 |
| 191.7702 |
| 191.5617 |
| 190.9834 |
| 189.7209 |
| 189.9729 |
| 190.1390 |
| 193.0639 |
| 193.3270 |
| 193.8264 |
| 193.2720 |
| 194.4387 |
| 195.2693 |
| 198.5771 |
| 195.6000 |
| 196.6310 |
| 198.9110 |
| 199.7049 |
| 195.5650 |
| 196.8071 |
| 200.1194 |
| 205.4688 |
| 208.1236 |
| 210.6880 |
| 213.0394 |
| 215.2814 |
| 215.5091 |
| 215.9501 |
| 216.2794 |
| 215.7158 |
| 215.5318 |
| 216.7745 |
| 216.6510 |
| 217.1227 |
| 218.2432 |
| 217.6089 |
| 219.1051 |
| 218.5808 |
| 217.9856 |
| 219.3600 |
| 216.5220 |
| 216.5319 |
| 217.1021 |
| 218.5928 |
| 218.0442 |
| 218.0407 |
| 221.0486 |
| 221.6740 |
| 223.3440 |
| 220.1437 |
| 216.5677 |
| 216.2155 |
| 213.8050 |
| 214.1578 |
| 215.5386 |