Istoria de rate de zi cu zi UAH /BZD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 hryvna ucrainiană = 0.43720 dolar din Belize
minim asupra
1 hryvna ucrainiană = 0.05057 dolar din Belize
Istoria Prețul de BZD / UAH
Date | UAH/BZD |
| 0.05088 |
| 0.05130 |
| 0.05081 |
| 0.05070 |
| 0.05093 |
| 0.05170 |
| 0.05139 |
| 0.05130 |
| 0.05169 |
| 0.05250 |
| 0.05263 |
| 0.05248 |
| 0.05263 |
| 0.05309 |
| 0.05367 |
| 0.05319 |
| 0.05387 |
| 0.05312 |
| 0.05270 |
| 0.05301 |
| 0.05377 |
| 0.05417 |
| 0.05465 |
| 0.05512 |
| 0.05559 |
| 0.05595 |
| 0.05565 |
| 0.05591 |
| 0.05538 |
| 0.05513 |
| 0.05542 |
| 0.05517 |
| 0.05488 |
| 0.05458 |
| 0.05458 |
| 0.05459 |
| 0.05457 |
| 0.05458 |
| 0.05458 |
| 0.05457 |
| 0.05457 |
| 0.05458 |
| 0.05458 |
| 0.05485 |
| 0.05458 |
| 0.05458 |
| 0.05457 |
| 0.05458 |
| 0.05458 |
| 0.05458 |
| 0.05485 |
| 0.05457 |
| 0.05458 |
| 0.05457 |
| 0.05460 |
| 0.05458 |
| 0.05485 |
| 0.05429 |
| 0.05458 |
| 0.05485 |
| 0.05458 |
| 0.05485 |
| 0.05485 |
| 0.05487 |
| 0.05458 |
| 0.05486 |
| 0.05485 |
| 0.05485 |
| 0.05458 |
| 0.05458 |
| 0.05458 |
| 0.05458 |
| 0.05458 |
| 0.05485 |
| 0.05458 |
| 0.05486 |
| 0.05429 |
| 0.05457 |
| 0.05485 |
| 0.05458 |
| 0.05485 |
| 0.05484 |
| 0.05458 |
| 0.05458 |
| 0.05458 |
| 0.05458 |
| 0.05458 |
| 0.05468 |
| 0.05458 |
| 0.05461 |
| 0.05512 |
| 0.06827 |
| 0.06823 |
| 0.06822 |
| 0.06823 |
| 0.06823 |
| 0.06823 |
| 0.06827 |
| 0.06823 |
| 0.06823 |
| 0.06823 |
| 0.06663 |
| 0.06856 |
| 0.06663 |
| 0.06856 |
| 0.06820 |
| 0.06707 |
| 0.06707 |
| 0.07070 |
| 0.07067 |
| 0.07204 |
| 0.07094 |
| 0.07095 |
| 0.07151 |
| 0.07334 |
| 0.07388 |
| 0.07391 |
| 0.07389 |
| 0.07488 |
| 0.07363 |
| 0.07408 |
| 0.07556 |
| 0.07648 |
| 0.07728 |
| 0.07622 |
| 0.07635 |
| 0.07660 |
| 0.07646 |
| 0.07597 |
| 0.07572 |
| 0.07546 |
| 0.07555 |
| 0.07529 |
| 0.07505 |
| 0.07554 |
| 0.07560 |
| 0.07524 |
| 0.07510 |
| 0.07466 |
| 0.07401 |
| 0.07387 |
| 0.07391 |
| 0.07370 |
| 0.07391 |
| 0.07467 |
| 0.07417 |
| 0.07337 |
| 0.07342 |
| 0.07320 |
| 0.07264 |
| 0.07247 |
| 0.07238 |
| 0.07201 |
| 0.07217 |
| 0.07241 |
| 0.07201 |
| 0.07281 |
| 0.07296 |
| 0.07259 |
| 0.07196 |
| 0.07223 |
| 0.07238 |
| 0.07290 |
| 0.07185 |
| 0.07161 |
| 0.07145 |
| 0.07159 |
| 0.07087 |
| 0.07108 |
| 0.07163 |
| 0.07237 |
| 0.07152 |
| 0.07074 |
| 0.07102 |
| 0.07172 |
| 0.07175 |
| 0.07049 |
| 0.07075 |
| 0.07106 |
| 0.07129 |
| 0.07096 |
| 0.07125 |
| 0.07142 |
| 0.07201 |
| 0.07259 |
| 0.07319 |
| 0.07341 |
| 0.07350 |
| 0.07305 |
| 0.07252 |
| 0.07269 |
| 0.07299 |
| 0.07438 |
| 0.07450 |
| 0.07542 |
| 0.07557 |
| 0.07517 |
| 0.07584 |
| 0.07520 |
| 0.07501 |
| 0.07587 |
| 0.07509 |
| 0.07474 |
| 0.07439 |
| 0.07445 |
| 0.07324 |
| 0.07404 |
| 0.07181 |
| 0.07168 |
| 0.07547 |
| 0.08035 |
| 0.08103 |
| 0.08228 |
| 0.08246 |
| 0.08227 |
| 0.08053 |
| 0.08193 |
| 0.08271 |
| 0.08409 |
| 0.08494 |
| 0.08505 |
| 0.08659 |
| 0.08576 |
| 0.08506 |
| 0.08414 |
| 0.08383 |
| 0.08341 |
| 0.08223 |
| 0.08126 |
| 0.07997 |
| 0.08096 |
| 0.08178 |
| 0.08108 |
| 0.08362 |
| 0.08281 |
| 0.08142 |
| 0.08064 |
| 0.07972 |
| 0.08046 |
| 0.07996 |
| 0.08003 |
| 0.07841 |
| 0.07976 |
| 0.07851 |
| 0.07824 |
| 0.07875 |
| 0.07696 |
| 0.07707 |
| 0.07615 |
| 0.07659 |
| 0.07524 |
| 0.07648 |
| 0.07692 |
| 0.07708 |
| 0.07613 |
| 0.07636 |
| 0.07507 |
| 0.07529 |
| 0.07571 |
| 0.07367 |
| 0.07478 |
| 0.07417 |
| 0.07653 |
| 0.07506 |
| 0.07486 |
| 0.07419 |
| 0.07433 |
| 0.07357 |
| 0.07233 |
| 0.07212 |
| 0.07191 |
| 0.07251 |
| 0.07274 |
| 0.07364 |
| 0.07227 |
| 0.07267 |
| 0.07150 |
| 0.07225 |
| 0.07265 |
| 0.07217 |
| 0.07172 |
| 0.07132 |
| 0.07156 |
| 0.07199 |
| 0.07162 |
| 0.07122 |
| 0.07155 |
| 0.07149 |
| 0.07122 |
| 0.07074 |
| 0.07199 |
| 0.07259 |
| 0.07342 |
| 0.07420 |
| 0.07517 |
| 0.07601 |
| 0.07667 |
| 0.07663 |
| 0.07663 |
| 0.07682 |
| 0.07632 |
| 0.07706 |
| 0.07691 |
| 0.07687 |
| 0.07698 |
| 0.07681 |
| 0.07643 |
| 0.07665 |
| 0.07680 |
| 0.07704 |
| 0.07728 |
| 0.07589 |
| 0.07645 |
| 0.07601 |
| 0.07749 |
| 0.07587 |
| 0.07448 |
| 0.07431 |
| 0.07495 |
| 0.07253 |
| 0.07035 |
| 0.06953 |
| 0.07036 |
| 0.07124 |
| 0.07139 |
| 0.07187 |
| 0.07220 |
| 0.07413 |
| 0.07382 |
| 0.07520 |
| 0.07591 |
| 0.07585 |
| 0.07497 |
| 0.07489 |
| 0.07560 |
| 0.07600 |
| 0.07608 |
| 0.07578 |
| 0.07659 |
| 0.07705 |
| 0.07750 |
| 0.07776 |
| 0.07903 |
| 0.07940 |
| 0.07865 |
| 0.07825 |
| 0.07798 |
| 0.07813 |
| 0.07767 |
| 0.07731 |
| 0.07729 |
| 0.07714 |
| 0.07723 |
| 0.07720 |
| 0.07648 |
| 0.07622 |
| 0.07629 |
| 0.07591 |
| 0.07570 |
| 0.07559 |
| 0.07534 |
| 0.07479 |
| 0.07464 |
| 0.07434 |
| 0.07398 |
| 0.07464 |
| 0.07455 |
| 0.07439 |
| 0.07417 |
| 0.07434 |
| 0.07326 |
| 0.07401 |
| 0.07403 |
| 0.07330 |
| 0.07177 |
| 0.07390 |
| 0.07363 |
| 0.07552 |
| 0.07575 |
| 0.07630 |
| 0.07627 |
| 0.07752 |
| 0.07731 |
| 0.07716 |
| 0.07773 |
| 0.07791 |
| 0.07761 |
| 0.07728 |
| 0.07701 |
| 0.07677 |
| 0.07680 |
| 0.07722 |
| 0.07473 |
| 0.08011 |
| 0.07782 |
| 0.07855 |
| 0.07946 |
| 0.08002 |
| 0.08010 |
| 0.08020 |
| 0.08044 |
| 0.08032 |
| 0.08059 |
| 0.08076 |
| 0.08029 |
| 0.08033 |
| 0.08031 |
| 0.07965 |
| 0.07964 |
| 0.07879 |
| 0.07939 |
| 0.07941 |
| 0.07868 |
| 0.07835 |
| 0.07754 |
| 0.07631 |
| 0.07621 |
| 0.07529 |
| 0.07817 |
| 0.07617 |
| 0.07344 |
| 0.07453 |
| 0.07647 |
| 0.07728 |
| 0.07850 |
| 0.08098 |
| 0.08275 |
| 0.08474 |
| 0.08307 |
| 0.08711 |
| 0.08521 |
| 0.08427 |
| 0.08455 |
| 0.08408 |
| 0.08350 |
| 0.08665 |
| 0.08774 |
| 0.08663 |
| 0.08761 |
| 0.09254 |
| 0.09169 |
| 0.09412 |
| 0.09248 |
| 0.09180 |
| 0.09125 |
| 0.09065 |
| 0.09087 |
| 0.08924 |
| 0.09140 |
| 0.09482 |
| 0.09336 |
| 0.09108 |
| 0.09019 |
| 0.09130 |
| 0.09439 |
| 0.09578 |
| 0.09242 |
| 0.09344 |
| 0.09488 |
| 0.09479 |
| 0.09622 |
| 0.09156 |
| 0.09602 |
| 0.09417 |
| 0.08726 |
| 0.09530 |
| 0.08806 |
| 0.08534 |
| 0.08505 |
| 0.09031 |
| 0.09145 |
| 0.08725 |
| 0.07496 |
| 0.07133 |
| 0.07617 |
| 0.07990 |
| 0.12412 |
| 0.12687 |
| 0.12608 |
| 0.12654 |
| 0.12641 |
| 0.12640 |
| 0.12582 |
| 0.12671 |
| 0.12831 |
| 0.13269 |
| 0.13240 |
| 0.12897 |
| 0.13595 |
| 0.15403 |
| 0.15412 |
| 0.15451 |
| 0.15425 |
| 0.15378 |
| 0.15426 |
| 0.15086 |
| 0.15383 |
| 0.15478 |
| 0.14991 |
| 0.14809 |
| 0.15300 |
| 0.15645 |
| 0.16156 |
| 0.16690 |
| 0.17128 |
| 0.17073 |
| 0.16980 |
| 0.16963 |
| 0.16832 |
| 0.16822 |
| 0.16935 |
| 0.16823 |
| 0.16883 |
| 0.16866 |
| 0.17162 |
| 0.17325 |
| 0.17457 |
| 0.15987 |
| 0.15593 |
| 0.17246 |
| 0.17971 |
| 0.18723 |
| 0.20490 |
| 0.21672 |
| 0.20536 |
| 0.21893 |
| 0.22544 |
| 0.23613 |
| 0.23037 |
| 0.23515 |
| 0.23825 |
| 0.24005 |
| 0.24183 |
| 0.24181 |
| 0.24233 |
| 0.24047 |
| 0.24386 |
| 0.24220 |
| 0.24271 |
| 0.24333 |
| 0.24372 |
| 0.24340 |
| 0.24253 |
| 0.24340 |
| 0.24362 |
| 0.24225 |
| 0.24198 |
| 0.24362 |
| 0.24325 |
| 0.24203 |
| 0.24535 |
| 0.24335 |
| 0.24545 |
| 0.24535 |
| 0.24298 |
| 0.24255 |
| 0.24230 |
| 0.24757 |
| 0.24764 |
| 0.24567 |
| 0.24431 |
| 0.24581 |
| 0.24443 |
| 0.24413 |
| 0.24772 |
| 0.24752 |
| 0.24729 |
| 0.24817 |
| 0.24446 |
| 0.24445 |
| 0.24822 |
| 0.24811 |
| 0.24241 |
| 0.24731 |
| 0.24298 |
| 0.24325 |
| 0.24411 |
| 0.24727 |
| 0.24747 |
| 0.24523 |
| 0.24307 |
| 0.24291 |
| 0.24365 |
| 0.24532 |
| 0.24571 |
| 0.24778 |
| 0.24843 |
| 0.24510 |
| 0.24529 |
| 0.24261 |
| 0.24476 |
| 0.24409 |
| 0.24314 |
| 0.24206 |
| 0.24364 |
| 0.24478 |
| 0.24066 |
| 0.23917 |
| 0.23765 |
| 0.23251 |
| 0.23275 |
| 0.24134 |
| 0.23222 |
| 0.23911 |
| 0.23309 |
| 0.23903 |
| 0.23368 |
| 0.23404 |
| 0.23539 |
| 0.23470 |
| 0.24109 |
| 0.24144 |
| 0.24087 |
| 0.24262 |
| 0.24172 |
| 0.24216 |
| 0.24165 |
| 0.24282 |
| 0.24332 |
| 0.24344 |
| 0.24347 |
| 0.24342 |
| 0.24491 |
| 0.24472 |
| 0.24471 |
| 0.24477 |
| 0.24365 |
| 0.24374 |
| 0.24338 |
| 0.24393 |
| 0.24404 |
| 0.24578 |
| 0.24578 |
| 0.24566 |
| 0.24570 |
| 0.24605 |
| 0.24793 |
| 0.24917 |
| 0.24825 |
| 0.24919 |
| 0.24864 |
| 0.24840 |
| 0.24851 |
| 0.24916 |
| 0.24933 |
| 0.24871 |
| 0.24891 |
| 0.24926 |
| 0.24883 |
| 0.24901 |
| 0.24921 |
| 0.24879 |
| 0.24918 |
| 0.24755 |
| 0.24777 |
| 0.24852 |
| 0.24896 |
| 0.24612 |
| 0.24981 |
| 0.24901 |
| 0.24928 |
| 0.24750 |
| 0.24947 |
| 0.24940 |
| 0.24947 |
| 0.24938 |
| 0.24782 |
| 0.24965 |
| 0.25003 |
| 0.24775 |
| 0.24860 |
| 0.24826 |
| 0.24835 |
| 0.25046 |
| 0.24984 |
| 0.24956 |
| 0.24916 |
| 0.24921 |
| 0.24979 |
| 0.25016 |
| 0.25028 |
| 0.25017 |
| 0.24984 |
| 0.24972 |
| 0.24978 |
| 0.24985 |
| 0.25016 |
| 0.25008 |
| 0.24945 |
| 0.24937 |
| 0.24954 |
| 0.24937 |
| 0.24929 |
| 0.25009 |
| 0.24953 |
| 0.25038 |
| 0.24997 |
| 0.24972 |
| 0.24991 |
| 0.25003 |
| 0.24670 |
| 0.25013 |
| 0.25022 |
| 0.25035 |
| 0.25032 |
| 0.25107 |
| 0.25158 |
| 0.25190 |
| 0.25163 |
| 0.25190 |
| 0.25174 |
| 0.25168 |
| 0.25158 |
| 0.25149 |
| 0.25165 |
| 0.25098 |
| 0.25133 |
| 0.25107 |
| 0.25095 |
| 0.25092 |
| 0.25082 |
| 0.25069 |
| 0.25066 |
| 0.24952 |
| 0.24939 |
| 0.24794 |
| 0.25001 |
| 0.25286 |
| 0.25079 |
| 0.24742 |
| 0.25028 |
| 0.24915 |
| 0.25093 |
| 0.24841 |
| 0.24968 |
| 0.24797 |
| 0.24576 |
| 0.24726 |
| 0.24613 |
| 0.24585 |
| 0.24599 |
| 0.24828 |
| 0.24931 |
| 0.24928 |
| 0.24613 |
| 0.24853 |
| 0.24890 |
| 0.24523 |
| 0.24481 |
| 0.24398 |
| 0.24312 |
| 0.24401 |
| 0.24628 |
| 0.24017 |
| 0.23923 |
| 0.23465 |
| 0.23110 |
| 0.23233 |
| 0.22382 |
| 0.23564 |
| 0.23415 |
| 0.24566 |
| 0.24766 |
| 0.25159 |
| 0.25073 |
| 0.25980 |
| 0.26031 |
| 0.26100 |
| 0.25879 |
| 0.25947 |
| 0.26065 |
| 0.25912 |
| 0.26065 |
| 0.26100 |
| 0.25929 |
| 0.25645 |
| 0.25125 |
| 0.24967 |
| 0.24717 |
| 0.24765 |
| 0.24811 |
| 0.24796 |
| 0.24796 |
| 0.25566 |
| 0.23161 |
| 0.23507 |
| 0.23788 |
| 0.24499 |
| 0.25795 |
| 0.25173 |
| 0.24811 |
| 0.24469 |
| 0.25023 |
| 0.25398 |
| 0.26203 |
| 0.25109 |
| 0.26435 |
| 0.29642 |
| 0.29642 |
| 0.30736 |
| 0.34430 |
| 0.34372 |
| 0.33959 |
| 0.33643 |
| 0.36805 |
| 0.38592 |
| 0.37275 |
| 0.39266 |
| 0.39698 |
| 0.41604 |
| 0.42059 |
| 0.42453 |
| 0.43064 |
| 0.42696 |
| 0.42986 |
| 0.42750 |
| 0.42802 |
| 0.43336 |
| 0.42959 |
| 0.42963 |
| 0.43464 |
| 0.42963 |
| 0.42247 |
| 0.42213 |
| 0.41855 |
| 0.42232 |
| 0.41765 |
| 0.41460 |
| 0.41673 |
| 0.41120 |
| 0.40370 |
| 0.40139 |
| 0.39678 |
| 0.39738 |
| 0.39677 |
| 0.39922 |
| 0.39298 |
| 0.39401 |
| 0.39389 |
| 0.39418 |
| 0.39338 |
| 0.39387 |
| 0.39339 |
| 0.39255 |
| 0.39337 |
| 0.39395 |
| 0.39373 |
| 0.39263 |
| 0.39339 |
| 0.39362 |
| 0.39354 |
| 0.39397 |
| 0.39619 |
| 0.39473 |
| 0.39317 |
| 0.39412 |
| 0.39553 |
| 0.39416 |
| 0.39210 |
| 0.39530 |
| 0.39692 |
| 0.39731 |
| 0.40050 |
| 0.39625 |
| 0.39838 |
| 0.39818 |
| 0.39841 |
| 0.39747 |
| 0.39788 |
| 0.39766 |
| 0.39772 |
| 0.39710 |
| 0.39652 |
| 0.39741 |
| 0.39526 |
| 0.39691 |
| 0.39434 |
| 0.39632 |
| 0.39810 |
| 0.39707 |
| 0.39693 |
| 0.39777 |
| 0.39628 |
| 0.39652 |
| 0.39377 |
| 0.39495 |
| 0.39631 |
| 0.39670 |
| 0.39840 |
| 0.39512 |
| 0.39612 |
| 0.39620 |
| 0.39691 |
| 0.39393 |
| 0.39447 |
| 0.39343 |
| 0.39339 |
| 0.39505 |
| 0.39533 |
| 0.39748 |
| 0.39544 |
| 0.39549 |
| 0.39514 |
| 0.39553 |
| 0.39770 |
| 0.39632 |
| 0.39502 |
| 0.39521 |
| 0.39510 |
| 0.39565 |
| 0.39458 |
| 0.39486 |
| 0.39794 |
| 0.39649 |
| 0.39826 |
| 0.39810 |
| 0.39709 |
| 0.39786 |
| 0.39744 |
| 0.39600 |
| 0.39170 |
| 0.39403 |
| 0.39401 |
| 0.39557 |
| 0.39561 |
| 0.39479 |
| 0.39557 |
| 0.39600 |
| 0.39599 |
| 0.39269 |
| 0.39323 |
| 0.39363 |
| 0.39520 |
| 0.39600 |
| 0.39222 |
| 0.39099 |
| 0.39144 |
| 0.39121 |
| 0.39124 |
| 0.39129 |
| 0.39122 |
| 0.39115 |
| 0.39115 |
| 0.39169 |
| 0.39179 |
| 0.39101 |
| 0.39136 |
| 0.39088 |
| 0.38919 |
| 0.39130 |
| 0.35793 |
| 0.39521 |
| 0.39247 |
| 0.39421 |
| 0.39452 |
| 0.39344 |
| 0.39604 |
| 0.39498 |
| 0.39352 |
| 0.39526 |
| 0.39328 |
| 0.39743 |
| 0.39318 |
| 0.39264 |
| 0.39551 |
| 0.39624 |
| 0.39583 |
| 0.39732 |
| 0.39621 |
| 0.39762 |
| 0.39964 |
| 0.39954 |
| 0.39600 |
| 0.39617 |
| 0.39623 |
| 0.39640 |
| 0.39484 |
| 0.39495 |
| 0.39425 |
| 0.39338 |
| 0.39327 |
| 0.39563 |
| 0.39561 |
| 0.39445 |
| 0.39488 |
| 0.39721 |
| 0.39631 |
| 0.38086 |
| 0.38268 |
| 0.37670 |
| 0.37526 |
| 0.37696 |
| 0.37732 |
| 0.37597 |
| 0.37649 |
| 0.37574 |
| 0.37560 |
| 0.37522 |
| 0.37517 |
| 0.37496 |
| 0.37462 |
| 0.37518 |
| 0.37475 |
| 0.37417 |
| 0.37441 |
| 0.37422 |
| 0.37395 |
| 0.37428 |
| 0.37405 |
| 0.37469 |
| 0.37441 |
| 0.37443 |
| 0.37389 |
| 0.37424 |
| 0.37392 |
| 0.37377 |
| 0.37413 |
| 0.37431 |
| 0.37432 |
| 0.37446 |
| 0.37422 |
| 0.37483 |
| 0.37627 |
| 0.37597 |
| 0.37629 |
| 0.37625 |
| 0.37633 |
| 0.38218 |
| 0.37593 |
| 0.37588 |
| 0.37578 |
| 0.37590 |
| 0.37593 |
| 0.37570 |
| 0.37543 |
| 0.37519 |
| 0.37524 |
| 0.37533 |
| 0.37519 |
| 0.37503 |
| 0.37505 |
| 0.37498 |