Istoria de rate de zi cu zi TZS /LBP întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 șiling tanzanian = 35.2148 liră libaneză
minim asupra
1 șiling tanzanian = 0.3646 liră libaneză
Istoria Prețul de LBP / TZS
Date | TZS/LBP |
| 34.5768 |
| 34.5828 |
| 34.5516 |
| 34.5214 |
| 34.7322 |
| 34.7127 |
| 34.8282 |
| 34.9921 |
| 35.1866 |
| 35.1130 |
| 35.1500 |
| 35.1295 |
| 5.8945 |
| 5.9221 |
| 5.9174 |
| 5.9003 |
| 5.9778 |
| 5.9775 |
| 5.9700 |
| 5.9779 |
| 5.9760 |
| 5.9862 |
| 6.0010 |
| 6.0127 |
| 6.0007 |
| 6.0223 |
| 6.0098 |
| 5.9867 |
| 6.0121 |
| 6.0090 |
| 6.0282 |
| 5.9747 |
| 5.9905 |
| 6.0210 |
| 6.0021 |
| 6.0202 |
| 6.0001 |
| 5.9972 |
| 6.0603 |
| 6.0202 |
| 6.0459 |
| 6.1580 |
| 6.2246 |
| 6.1644 |
| 6.1854 |
| 6.1902 |
| 6.2835 |
| 6.3254 |
| 6.3639 |
| 6.4076 |
| 6.3444 |
| 6.3485 |
| 6.3851 |
| 6.4756 |
| 6.4107 |
| 6.3648 |
| 6.4334 |
| 6.4532 |
| 6.4966 |
| 6.4415 |
| 6.4381 |
| 6.4372 |
| 6.6052 |
| 0.6498 |
| 0.6503 |
| 0.6485 |
| 0.6506 |
| 0.6484 |
| 0.6496 |
| 0.6504 |
| 0.6480 |
| 0.6508 |
| 0.6507 |
| 0.6575 |
| 0.6507 |
| 0.6511 |
| 0.6513 |
| 0.6510 |
| 0.6499 |
| 0.6543 |
| 0.6520 |
| 0.6494 |
| 0.6494 |
| 0.6255 |
| 0.6494 |
| 0.6522 |
| 0.6533 |
| 0.6521 |
| 0.6536 |
| 0.6511 |
| 0.6484 |
| 0.6484 |
| 0.6484 |
| 0.6481 |
| 0.6520 |
| 0.6489 |
| 0.6544 |
| 0.6510 |
| 0.6497 |
| 0.6486 |
| 0.6710 |
| 0.6521 |
| 0.6517 |
| 0.6543 |
| 0.6545 |
| 0.6535 |
| 0.6537 |
| 0.6536 |
| 0.6535 |
| 0.6561 |
| 0.6567 |
| 0.6547 |
| 0.6547 |
| 0.6574 |
| 0.6571 |
| 0.6569 |
| 0.6569 |
| 0.6593 |
| 0.6648 |
| 0.6658 |
| 0.6610 |
| 0.6667 |
| 0.6633 |
| 0.6606 |
| 0.6625 |
| 0.6624 |
| 0.6633 |
| 0.6574 |
| 0.6606 |
| 0.6568 |
| 0.6590 |
| 0.6562 |
| 0.6520 |
| 0.6521 |
| 0.6546 |
| 0.6521 |
| 0.6521 |
| 0.6521 |
| 0.6580 |
| 0.6534 |
| 0.6579 |
| 0.6521 |
| 0.6519 |
| 0.6585 |
| 0.6556 |
| 0.6536 |
| 0.6504 |
| 0.6557 |
| 0.6532 |
| 0.6532 |
| 0.6544 |
| 0.6555 |
| 0.6532 |
| 0.6495 |
| 0.6518 |
| 0.6541 |
| 0.6561 |
| 0.6581 |
| 0.6542 |
| 0.6605 |
| 0.6522 |
| 0.6522 |
| 0.6538 |
| 0.6544 |
| 0.6530 |
| 0.6516 |
| 0.6523 |
| 0.6527 |
| 0.6532 |
| 0.6541 |
| 0.6528 |
| 0.6524 |
| 0.6533 |
| 0.6540 |
| 0.6547 |
| 0.6532 |
| 0.6533 |
| 0.6529 |
| 0.6525 |
| 0.6518 |
| 0.6532 |
| 0.6525 |
| 0.6521 |
| 0.6535 |
| 0.6517 |
| 0.6517 |
| 0.6519 |
| 0.6507 |
| 0.6506 |
| 0.6515 |
| 0.6509 |
| 0.6520 |
| 0.6527 |
| 0.3646 |
| 0.6531 |
| 0.6525 |
| 0.6530 |
| 0.6531 |
| 0.6540 |
| 0.6534 |
| 0.6533 |
| 0.6539 |
| 0.6542 |
| 0.6534 |
| 0.6541 |
| 0.6582 |
| 0.6543 |
| 0.6546 |
| 0.6583 |
| 0.6591 |
| 0.6484 |
| 0.3944 |
| 0.6551 |
| 0.6552 |
| 0.6551 |
| 0.6546 |
| 0.6545 |
| 0.6552 |
| 0.6565 |
| 0.6574 |
| 0.6581 |
| 0.6578 |
| 0.6579 |
| 0.6604 |
| 0.6580 |
| 0.6578 |
| 0.6558 |
| 0.6572 |
| 0.6560 |
| 0.6565 |
| 0.6574 |
| 0.6575 |
| 0.6582 |
| 0.6592 |
| 0.6577 |
| 0.6567 |
| 0.6573 |
| 0.6592 |
| 0.6604 |
| 0.6574 |
| 0.6575 |
| 0.6567 |
| 0.6567 |
| 0.6572 |
| 0.6552 |
| 0.6546 |
| 0.6576 |
| 0.6547 |
| 0.6567 |
| 0.6576 |
| 0.6575 |
| 0.6585 |
| 0.6568 |
| 0.6554 |
| 0.6553 |
| 0.6555 |
| 0.6525 |
| 0.6511 |
| 0.6521 |
| 0.6525 |
| 0.6430 |
| 0.6442 |
| 0.6446 |
| 0.6427 |
| 0.6434 |
| 0.6468 |
| 0.6490 |
| 0.6523 |
| 0.6533 |
| 0.6526 |
| 0.6572 |
| 0.6550 |
| 0.6564 |
| 0.6529 |
| 0.6533 |
| 0.6553 |
| 0.6581 |
| 0.6566 |
| 0.6565 |
| 0.6651 |
| 0.6598 |
| 0.6608 |
| 0.6599 |
| 0.6614 |
| 0.6616 |
| 0.6625 |
| 0.6624 |
| 0.6628 |
| 0.6644 |
| 0.6654 |
| 0.6624 |
| 0.6629 |
| 0.6628 |
| 0.6625 |
| 0.6643 |
| 0.6589 |
| 0.6627 |
| 0.6647 |
| 0.6680 |
| 0.6635 |
| 0.6628 |
| 0.6636 |
| 0.6649 |
| 0.6614 |
| 0.6657 |
| 0.6620 |
| 0.6614 |
| 0.6614 |
| 0.6607 |
| 0.6650 |
| 0.6672 |
| 0.6700 |
| 0.6712 |
| 0.6705 |
| 0.6722 |
| 0.6723 |
| 0.6724 |
| 0.6722 |
| 0.6700 |
| 0.6703 |
| 0.6713 |
| 0.6738 |
| 0.6761 |
| 0.6804 |
| 0.6716 |
| 0.6721 |
| 0.6783 |
| 0.6795 |
| 0.6734 |
| 0.6785 |
| 0.6736 |
| 0.6698 |
| 0.6714 |
| 0.6713 |
| 0.6740 |
| 0.6709 |
| 0.6712 |
| 0.6706 |
| 0.6707 |
| 0.6716 |
| 0.6772 |
| 0.6725 |
| 0.6720 |
| 0.6708 |
| 0.6733 |
| 0.6728 |
| 0.6720 |
| 0.6719 |
| 0.6728 |
| 0.6733 |
| 0.6733 |
| 0.6732 |
| 0.6797 |
| 0.6767 |
| 0.6792 |
| 0.6739 |
| 0.6729 |
| 0.6758 |
| 0.6750 |
| 0.6760 |
| 0.6748 |
| 0.6766 |
| 0.6785 |
| 0.6757 |
| 0.6762 |
| 0.6759 |
| 0.6761 |
| 0.6757 |
| 0.6767 |
| 0.6766 |
| 0.6758 |
| 0.6763 |
| 0.6790 |
| 0.6682 |
| 0.6776 |
| 0.6884 |
| 0.6925 |
| 0.6935 |
| 0.6935 |
| 0.6928 |
| 0.6923 |
| 0.6932 |
| 0.6919 |
| 0.6917 |
| 0.6917 |
| 0.6911 |
| 0.6918 |
| 0.6923 |
| 0.6903 |
| 0.6911 |
| 0.6916 |
| 0.6914 |
| 0.6905 |
| 0.6898 |
| 0.6902 |
| 0.6895 |
| 0.6901 |
| 0.6893 |
| 0.6903 |
| 0.6888 |
| 0.6899 |
| 0.6925 |
| 0.6928 |
| 0.6879 |
| 0.6916 |
| 0.6898 |
| 0.6908 |
| 0.6932 |
| 0.6917 |
| 0.6918 |
| 0.6924 |
| 0.6937 |
| 0.6893 |
| 0.6921 |
| 0.6927 |
| 0.6928 |
| 0.6931 |
| 0.6934 |
| 0.6977 |
| 0.6938 |
| 0.6907 |
| 0.6931 |
| 0.6933 |
| 0.6955 |
| 0.6932 |
| 0.6901 |
| 0.6953 |
| 0.6944 |
| 0.7011 |
| 0.7078 |
| 0.7092 |
| 0.6317 |
| 0.7049 |
| 0.6993 |
| 0.7016 |
| 0.7040 |
| 0.7038 |
| 0.6949 |
| 0.6953 |
| 0.6881 |
| 0.6945 |
| 0.6945 |
| 0.6977 |
| 0.6954 |
| 0.6933 |
| 0.6983 |
| 0.7032 |
| 0.7064 |
| 0.7125 |
| 0.7162 |
| 0.7087 |
| 0.7249 |
| 0.6998 |
| 0.6918 |
| 0.7431 |
| 0.6825 |
| 0.6662 |
| 0.6834 |
| 0.6947 |
| 0.7176 |
| 0.7349 |
| 0.7462 |
| 0.7602 |
| 0.7566 |
| 0.7661 |
| 0.7931 |
| 0.8129 |
| 0.8186 |
| 0.8141 |
| 0.8135 |
| 0.8126 |
| 0.8232 |
| 0.8316 |
| 0.8202 |
| 0.8223 |
| 0.8222 |
| 0.8520 |
| 0.8336 |
| 0.8484 |
| 0.8682 |
| 0.8738 |
| 0.8793 |
| 0.8915 |
| 0.8780 |
| 0.8676 |
| 0.8690 |
| 0.8737 |
| 0.8763 |
| 0.8873 |
| 0.8873 |
| 0.8858 |
| 0.8947 |
| 0.8990 |
| 0.9013 |
| 0.9023 |
| 0.9051 |
| 0.9090 |
| 0.9101 |
| 0.9088 |
| 0.9081 |
| 0.9067 |
| 0.9107 |
| 0.9105 |
| 0.9123 |
| 0.9095 |
| 0.9116 |
| 0.9087 |
| 0.9135 |
| 0.8969 |
| 0.8960 |
| 0.8978 |
| 0.9075 |
| 0.9103 |
| 0.9162 |
| 0.9178 |
| 0.9173 |
| 0.9199 |
| 0.9234 |
| 0.9252 |
| 0.9236 |
| 0.9193 |
| 0.9180 |
| 0.9212 |
| 0.9241 |
| 0.9250 |
| 0.9259 |
| 0.9269 |
| 0.9291 |
| 0.9265 |
| 0.9308 |
| 0.9327 |
| 0.9303 |
| 0.9498 |
| 0.9461 |
| 0.9486 |
| 0.9386 |
| 0.9368 |
| 0.9344 |
| 0.9363 |
| 0.9351 |
| 0.9391 |
| 0.9396 |
| 0.9401 |
| 0.9394 |
| 0.9396 |
| 0.9388 |
| 0.9401 |
| 0.9383 |
| 0.9360 |
| 0.9344 |
| 0.9353 |
| 0.9347 |
| 0.9347 |
| 0.9333 |
| 0.9322 |
| 0.9324 |
| 0.9336 |
| 0.9349 |
| 0.9302 |
| 0.9260 |
| 0.9244 |
| 0.9215 |
| 0.9255 |
| 0.9221 |
| 0.9233 |
| 0.9239 |
| 0.9235 |
| 0.9248 |
| 0.9284 |
| 0.9237 |
| 0.9253 |
| 0.9302 |
| 0.9309 |
| 0.9331 |
| 0.9269 |
| 0.9262 |
| 0.9278 |
| 0.9208 |
| 0.9297 |
| 0.9317 |
| 0.9402 |
| 0.9342 |
| 0.9370 |
| 0.9415 |
| 0.9482 |
| 0.9501 |
| 0.9531 |
| 0.9425 |
| 0.9420 |
| 0.9413 |
| 0.9368 |
| 0.9431 |
| 0.9459 |
| 0.9461 |
| 0.9487 |
| 0.9502 |
| 0.9546 |
| 0.9558 |
| 0.9547 |
| 0.9567 |
| 0.9582 |
| 0.9567 |
| 0.9565 |
| 0.9583 |
| 0.9537 |
| 0.9555 |
| 0.9556 |
| 0.9519 |
| 0.9481 |
| 0.9504 |
| 0.9558 |
| 0.9558 |
| 0.9531 |
| 0.9516 |
| 0.9525 |
| 0.9583 |
| 0.9537 |
| 0.9518 |
| 0.9538 |
| 0.9603 |
| 0.9499 |
| 0.9493 |
| 0.9520 |
| 0.9549 |
| 0.9457 |
| 0.9488 |
| 0.9439 |
| 0.9461 |
| 0.9454 |
| 0.9465 |
| 0.9448 |
| 0.9475 |
| 0.9491 |
| 0.9439 |
| 0.9482 |
| 0.9540 |
| 0.9502 |
| 0.9524 |
| 0.9494 |
| 0.9436 |
| 0.9302 |
| 0.9059 |
| 0.8940 |
| 0.8809 |
| 0.8584 |
| 0.8463 |
| 0.8761 |
| 0.8660 |
| 0.8814 |
| 0.8858 |
| 0.9088 |
| 0.9012 |
| 0.9209 |
| 0.9219 |
| 0.9303 |
| 0.9294 |
| 0.9268 |
| 0.9265 |
| 0.9460 |
| 0.9477 |
| 0.9641 |
| 0.9765 |
| 0.9507 |
| 0.9316 |
| 0.9408 |
| 0.9499 |
| 0.9648 |
| 0.9677 |
| 0.9840 |
| 0.9848 |
| 0.9911 |
| 0.9995 |
| 0.9925 |
| 0.9961 |
| 0.9964 |
| 0.9953 |
| 0.9981 |
| 1.0024 |
| 0.9985 |
| 0.9905 |
| 0.9917 |
| 0.9898 |
| 0.9980 |
| 0.9995 |
| 0.9992 |
| 0.9986 |
| 0.9950 |
| 1.0116 |
| 1.0120 |
| 1.0031 |
| 1.0291 |
| 1.0355 |
| 1.0281 |
| 1.0175 |
| 1.0108 |
| 1.0097 |
| 0.9992 |
| 1.0072 |
| 1.0009 |
| 1.0053 |
| 0.9967 |
| 0.9985 |
| 1.0151 |
| 0.9930 |
| 0.9928 |
| 0.9928 |
| 0.9905 |
| 0.9895 |
| 0.9915 |
| 0.9919 |
| 0.9894 |
| 0.9889 |
| 1.0004 |
| 1.0061 |
| 1.0016 |
| 1.0091 |
| 1.0241 |
| 1.0295 |
| 1.0346 |
| 1.0364 |
| 1.0753 |
| 1.0072 |
| 1.0579 |
| 1.0590 |
| 1.0811 |
| 1.0967 |
| 1.1036 |
| 1.1161 |
| 1.1035 |
| 1.0966 |
| 1.1059 |
| 1.1076 |
| 1.1101 |
| 1.1043 |
| 1.1164 |
| 1.1082 |
| 1.1174 |
| 1.1184 |
| 1.1164 |
| 1.1199 |
| 1.1261 |
| 1.1228 |
| 1.1324 |
| 1.1286 |
| 1.1249 |
| 1.1215 |
| 1.1245 |
| 1.1230 |
| 1.1341 |
| 1.1340 |
| 1.1362 |
| 1.1364 |
| 1.1349 |
| 1.1646 |
| 1.1496 |
| 1.1528 |
| 1.1574 |
| 1.1523 |
| 1.1503 |
| 1.1430 |
| 1.1467 |
| 1.1417 |
| 1.1373 |
| 1.1355 |
| 1.1059 |
| 1.1305 |
| 1.1447 |
| 1.1530 |
| 1.1521 |
| 1.1501 |
| 1.1508 |
| 1.1446 |
| 1.1419 |
| 1.1379 |
| 1.1261 |
| 1.1407 |
| 1.1312 |
| 1.1221 |
| 1.1338 |
| 1.1327 |
| 1.1341 |
| 1.1516 |
| 1.1495 |
| 1.1544 |
| 1.1600 |
| 1.1470 |
| 1.1322 |
| 1.1465 |
| 1.1408 |
| 1.1481 |
| 1.0931 |
| 1.1011 |
| 1.1227 |
| 1.1378 |
| 1.1418 |
| 1.1450 |
| 1.1560 |
| 1.1613 |
| 1.1718 |
| 1.2049 |
| 1.2112 |
| 1.2166 |
| 1.1879 |
| 1.1752 |
| 1.2142 |
| 1.2272 |
| 1.2762 |
| 1.2916 |
| 1.2914 |
| 1.3083 |
| 1.3056 |
| 1.3135 |
| 1.2897 |
| 1.2951 |
| 1.3047 |
| 1.3036 |
| 1.2886 |
| 1.2953 |
| 1.3021 |
| 1.2871 |
| 1.2893 |
| 1.2927 |
| 1.3022 |
| 1.2598 |
| 1.2636 |
| 1.2757 |
| 1.2535 |
| 1.2434 |
| 1.2436 |
| 1.2554 |
| 1.2226 |
| 1.2318 |
| 1.3414 |
| 1.2906 |
| 1.3357 |
| 1.3398 |
| 1.3603 |
| 1.3013 |
| 1.2953 |
| 1.3178 |
| 1.3162 |
| 1.2988 |
| 1.2966 |
| 1.3102 |
| 1.3149 |
| 1.2910 |
| 1.3233 |
| 1.3515 |
| 1.3251 |
| 1.2899 |
| 1.2841 |
| 1.2949 |
| 1.3326 |
| 1.3373 |
| 1.3122 |
| 1.2962 |
| 1.3455 |
| 1.3168 |
| 1.2242 |
| 1.2034 |
| 1.2202 |
| 1.2084 |
| 1.1962 |
| 1.1835 |
| 1.1780 |
| 1.1861 |
| 1.1790 |
| 1.1856 |
| 1.2052 |
| 1.1816 |
| 1.1800 |
| 1.1938 |
| 1.2104 |
| 1.2104 |
| 1.1977 |
| 1.2002 |
| 1.2008 |
| 1.1950 |
| 1.1891 |
| 1.1938 |
| 1.1962 |
| 1.1877 |
| 1.1896 |
| 1.2041 |
| 1.2184 |
| 1.2285 |
| 1.2135 |
| 1.1990 |
| 1.2179 |
| 1.2133 |
| 1.1990 |
| 1.1797 |
| 1.1717 |
| 1.1639 |
| 1.1608 |
| 1.1673 |
| 1.1845 |
| 1.1854 |
| 1.1961 |
| 1.1987 |
| 1.1880 |
| 1.1834 |
| 1.1915 |
| 1.1670 |
| 1.1597 |
| 1.1645 |
| 1.1734 |
| 1.1731 |
| 1.1864 |
| 1.2030 |
| 1.2231 |
| 1.1748 |
| 1.2004 |
| 1.1342 |
| 1.1229 |
| 1.1346 |
| 1.1504 |
| 1.1554 |
| 1.1635 |
| 1.1709 |
| 1.1644 |
| 1.1756 |
| 1.1915 |
| 1.2003 |
| 1.1976 |
| 1.1973 |
| 1.1989 |
| 1.1999 |
| 1.2076 |
| 1.2016 |
| 1.2093 |
| 1.2158 |
| 1.2198 |
| 1.2294 |
| 1.2381 |
| 1.2424 |
| 1.2258 |
| 1.2343 |
| 1.2345 |
| 1.2399 |
| 1.2390 |
| 1.2559 |
| 1.2638 |
| 1.2731 |
| 1.2782 |
| 1.2611 |
| 1.2763 |
| 1.2841 |
| 1.2686 |
| 1.2771 |
| 1.3270 |
| 1.2979 |
| 1.2999 |
| 1.2859 |
| 1.2778 |
| 1.2592 |
| 1.2589 |
| 1.2948 |
| 1.3140 |
| 1.3207 |
| 1.3147 |
| 1.3153 |
| 1.3179 |
| 1.3343 |
| 1.3207 |
| 1.3329 |
| 1.3302 |
| 1.3239 |
| 1.3298 |
| 1.3236 |
| 1.3440 |
| 1.3371 |
| 1.3343 |
| 1.3250 |
| 1.3349 |
| 1.3457 |
| 1.3370 |
| 1.3522 |
| 1.3439 |
| 1.3419 |
| 1.3625 |
| 1.3462 |
| 1.3566 |
| 1.3803 |
| 1.3683 |
| 1.3684 |
| 1.3703 |
| 1.3873 |
| 1.3743 |
| 1.3737 |
| 1.3773 |
| 1.3721 |
| 1.3665 |
| 1.3681 |
| 1.3580 |
| 1.3743 |
| 1.3740 |
| 1.3705 |
| 1.3805 |
| 1.3457 |
| 1.3876 |
| 1.4373 |
| 1.4513 |
| 1.4569 |
| 1.4604 |
| 1.4547 |
| 1.4383 |
| 1.4405 |
| 1.4286 |
| 1.4391 |
| 1.4428 |
| 1.4486 |
| 1.4178 |
| 1.4426 |
| 1.4357 |
| 1.4062 |
| 1.4258 |
| 1.4190 |
| 1.4203 |
| 1.4034 |
| 1.4027 |
| 1.3762 |
| 1.3978 |
| 1.3992 |
| 1.3789 |
| 1.3797 |
| 1.3846 |
| 1.3716 |
| 1.4021 |
| 1.3702 |
| 1.3496 |
| 1.3350 |
| 1.3631 |
| 1.3565 |
| 1.3537 |
| 1.3488 |
| 1.3463 |
| 1.3546 |
| 1.3464 |
| 1.3490 |
| 1.3642 |
| 1.3611 |
| 1.3346 |