Istoria de rate de zi cu zi TWD /MKD întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 2.0571 dinar macedonean
minim asupra
1 dolar nou din Taiwan = 1.2604 dinar macedonean
Istoria Prețul de MKD / TWD
Date | TWD/MKD |
| 1.7699 |
| 1.7701 |
| 1.7723 |
| 1.7896 |
| 1.7679 |
| 1.7903 |
| 1.7871 |
| 1.7873 |
| 1.7978 |
| 1.8004 |
| 1.7990 |
| 1.8192 |
| 1.8248 |
| 1.8263 |
| 1.8227 |
| 1.8019 |
| 1.8006 |
| 1.8129 |
| 1.8170 |
| 1.7931 |
| 1.7946 |
| 1.8145 |
| 1.8087 |
| 1.7832 |
| 1.7852 |
| 1.7852 |
| 1.7866 |
| 1.7996 |
| 1.7878 |
| 1.8119 |
| 1.8109 |
| 1.8161 |
| 1.8072 |
| 1.8026 |
| 1.7930 |
| 1.7883 |
| 1.7850 |
| 1.7671 |
| 1.7697 |
| 1.7645 |
| 1.7772 |
| 1.7758 |
| 1.7706 |
| 1.7873 |
| 1.8124 |
| 1.8184 |
| 1.8306 |
| 1.8639 |
| 1.8732 |
| 1.8790 |
| 1.8575 |
| 1.8423 |
| 1.8248 |
| 1.8209 |
| 1.8184 |
| 1.8482 |
| 1.8850 |
| 1.8858 |
| 1.8977 |
| 1.8981 |
| 1.9004 |
| 1.9126 |
| 1.8859 |
| 1.8702 |
| 1.8748 |
| 1.8808 |
| 1.8789 |
| 1.8883 |
| 1.8858 |
| 1.9054 |
| 1.9187 |
| 1.9192 |
| 1.9315 |
| 1.9314 |
| 1.9293 |
| 1.9227 |
| 1.9305 |
| 1.9647 |
| 1.9972 |
| 1.9763 |
| 2.0057 |
| 1.9663 |
| 1.9706 |
| 2.0208 |
| 2.0283 |
| 2.0548 |
| 2.0149 |
| 2.0107 |
| 1.9904 |
| 2.0206 |
| 2.0331 |
| 2.0439 |
| 1.9903 |
| 1.9656 |
| 1.9729 |
| 1.9771 |
| 1.9582 |
| 1.9721 |
| 1.9528 |
| 1.9862 |
| 1.9613 |
| 1.9877 |
| 1.9690 |
| 1.9669 |
| 1.9749 |
| 2.0066 |
| 1.9620 |
| 1.9580 |
| 1.9550 |
| 1.9352 |
| 1.9880 |
| 1.9657 |
| 1.9684 |
| 1.9698 |
| 1.9647 |
| 1.9639 |
| 1.9630 |
| 1.9670 |
| 1.9731 |
| 1.9659 |
| 1.9740 |
| 1.9520 |
| 1.9123 |
| 1.9097 |
| 1.9072 |
| 1.8982 |
| 1.9007 |
| 1.9005 |
| 1.9019 |
| 1.8892 |
| 1.8864 |
| 1.8814 |
| 1.8797 |
| 1.8790 |
| 1.8815 |
| 1.8881 |
| 1.8554 |
| 1.8627 |
| 1.8594 |
| 1.8571 |
| 1.8563 |
| 1.8568 |
| 1.8491 |
| 1.8388 |
| 1.8286 |
| 1.8302 |
| 1.7992 |
| 1.8077 |
| 1.8299 |
| 1.8290 |
| 1.8290 |
| 1.8208 |
| 1.8207 |
| 1.8464 |
| 1.8354 |
| 1.8235 |
| 1.8322 |
| 1.8378 |
| 1.8380 |
| 1.8211 |
| 1.8145 |
| 1.8328 |
| 1.8277 |
| 1.8163 |
| 1.8216 |
| 1.8103 |
| 1.7887 |
| 1.7961 |
| 1.7876 |
| 1.8041 |
| 1.8035 |
| 1.8100 |
| 1.8240 |
| 1.8216 |
| 1.8206 |
| 1.8522 |
| 1.8238 |
| 1.8230 |
| 1.8223 |
| 1.8209 |
| 1.8143 |
| 1.8060 |
| 1.7744 |
| 1.7783 |
| 1.7597 |
| 1.7832 |
| 1.7672 |
| 1.7898 |
| 1.7843 |
| 1.7891 |
| 1.8274 |
| 1.8436 |
| 1.8517 |
| 1.8618 |
| 1.8482 |
| 1.8449 |
| 1.8406 |
| 1.8508 |
| 1.8819 |
| 1.8975 |
| 1.9062 |
| 1.8954 |
| 1.9010 |
| 1.8869 |
| 1.8713 |
| 1.8907 |
| 1.8421 |
| 1.8989 |
| 1.8213 |
| 1.7972 |
| 1.8568 |
| 1.8678 |
| 1.8921 |
| 1.8809 |
| 1.8426 |
| 1.8508 |
| 1.8562 |
| 1.8477 |
| 1.8268 |
| 1.8243 |
| 1.8396 |
| 1.8346 |
| 1.8310 |
| 1.8248 |
| 1.8335 |
| 1.8247 |
| 1.8315 |
| 1.8230 |
| 1.8141 |
| 1.8068 |
| 1.8259 |
| 1.8200 |
| 1.8173 |
| 1.8057 |
| 1.8020 |
| 1.7846 |
| 1.7865 |
| 1.7643 |
| 1.7703 |
| 1.7438 |
| 1.7303 |
| 1.7783 |
| 1.7601 |
| 1.7606 |
| 1.7592 |
| 1.7501 |
| 1.7506 |
| 1.7448 |
| 1.7346 |
| 1.7475 |
| 1.7471 |
| 1.7548 |
| 1.7600 |
| 1.7773 |
| 1.7865 |
| 1.7720 |
| 1.7653 |
| 1.7714 |
| 1.7813 |
| 1.7638 |
| 1.7634 |
| 1.7709 |
| 1.7652 |
| 1.7639 |
| 1.7754 |
| 1.7664 |
| 1.7498 |
| 1.7574 |
| 1.7519 |
| 1.7388 |
| 1.7568 |
| 1.7594 |
| 1.7500 |
| 1.7659 |
| 1.7469 |
| 1.7726 |
| 1.7569 |
| 1.7383 |
| 1.7654 |
| 1.7567 |
| 1.7485 |
| 1.7372 |
| 1.7213 |
| 1.7300 |
| 1.7409 |
| 1.7077 |
| 1.7125 |
| 1.7242 |
| 1.7248 |
| 1.7178 |
| 1.7441 |
| 1.7502 |
| 1.7416 |
| 1.7192 |
| 1.7220 |
| 1.7249 |
| 1.7272 |
| 1.7313 |
| 1.7333 |
| 1.7544 |
| 1.7471 |
| 1.7747 |
| 1.7708 |
| 1.7448 |
| 1.7320 |
| 1.7321 |
| 1.7199 |
| 1.7033 |
| 1.6937 |
| 1.7135 |
| 1.7180 |
| 1.6990 |
| 1.7116 |
| 1.7047 |
| 1.7047 |
| 1.7109 |
| 1.7108 |
| 1.7049 |
| 1.6989 |
| 1.7091 |
| 1.7160 |
| 1.6993 |
| 1.7322 |
| 1.7218 |
| 1.7359 |
| 1.7415 |
| 1.7416 |
| 1.7274 |
| 1.7243 |
| 1.7434 |
| 1.7502 |
| 1.7558 |
| 1.7507 |
| 1.7268 |
| 1.7310 |
| 1.7268 |
| 1.7229 |
| 1.7188 |
| 1.7103 |
| 1.7150 |
| 1.7207 |
| 1.7208 |
| 1.7191 |
| 1.7266 |
| 1.7263 |
| 1.7296 |
| 1.7428 |
| 1.7655 |
| 1.7670 |
| 1.7706 |
| 1.8136 |
| 1.8192 |
| 1.8226 |
| 1.8184 |
| 1.8338 |
| 1.8263 |
| 1.8592 |
| 1.8550 |
| 1.8629 |
| 1.8643 |
| 1.8990 |
| 1.8884 |
| 1.8951 |
| 1.8750 |
| 1.8698 |
| 1.8628 |
| 1.8733 |
| 1.8898 |
| 1.8786 |
| 1.8654 |
| 1.8451 |
| 1.8251 |
| 1.8142 |
| 1.8246 |
| 1.8115 |
| 1.8066 |
| 1.8219 |
| 1.8437 |
| 1.8135 |
| 1.7816 |
| 1.8129 |
| 1.8080 |
| 1.7829 |
| 1.7604 |
| 1.7750 |
| 1.7791 |
| 1.7546 |
| 1.7473 |
| 1.7435 |
| 1.7343 |
| 1.7497 |
| 1.7283 |
| 1.7424 |
| 1.7356 |
| 1.7076 |
| 1.7495 |
| 1.7648 |
| 1.7390 |
| 1.7356 |
| 1.7395 |
| 1.7250 |
| 1.7138 |
| 1.7195 |
| 1.6833 |
| 1.6887 |
| 1.6787 |
| 1.6977 |
| 1.6732 |
| 1.6625 |
| 1.6606 |
| 1.6791 |
| 1.6899 |
| 1.6865 |
| 1.6686 |
| 1.6771 |
| 1.6915 |
| 1.6818 |
| 1.6845 |
| 1.7099 |
| 1.6833 |
| 1.6594 |
| 1.6492 |
| 1.6575 |
| 1.6897 |
| 1.6977 |
| 1.6847 |
| 1.6995 |
| 1.7141 |
| 1.7121 |
| 1.7204 |
| 1.7049 |
| 1.7341 |
| 1.7771 |
| 1.7651 |
| 1.7405 |
| 1.7460 |
| 1.7191 |
| 1.7024 |
| 1.6751 |
| 1.6724 |
| 1.6847 |
| 1.6548 |
| 1.6797 |
| 1.6702 |
| 1.6850 |
| 1.6786 |
| 1.6206 |
| 1.7240 |
| 1.7732 |
| 1.7813 |
| 1.7716 |
| 1.8164 |
| 1.7938 |
| 1.7947 |
| 1.7723 |
| 1.7610 |
| 1.7566 |
| 1.7586 |
| 1.8289 |
| 1.8356 |
| 1.7813 |
| 1.7902 |
| 1.7941 |
| 1.8449 |
| 1.8456 |
| 1.8397 |
| 1.8156 |
| 1.8123 |
| 1.7984 |
| 1.8427 |
| 1.7978 |
| 1.7468 |
| 1.7114 |
| 1.7167 |
| 1.7214 |
| 1.7170 |
| 1.7135 |
| 1.6962 |
| 1.6365 |
| 1.5842 |
| 1.5869 |
| 1.5887 |
| 1.5816 |
| 1.5998 |
| 1.5911 |
| 1.6032 |
| 1.6087 |
| 1.6155 |
| 1.6176 |
| 1.5978 |
| 1.5864 |
| 1.6014 |
| 1.6090 |
| 1.5908 |
| 1.5830 |
| 1.5773 |
| 1.5826 |
| 1.5650 |
| 1.5499 |
| 1.5334 |
| 1.5304 |
| 1.5247 |
| 1.5158 |
| 1.5152 |
| 1.5115 |
| 1.5162 |
| 1.5136 |
| 1.5113 |
| 1.5120 |
| 1.5077 |
| 1.5058 |
| 1.5003 |
| 1.4887 |
| 1.4799 |
| 1.4731 |
| 1.4687 |
| 1.4737 |
| 1.4711 |
| 1.4856 |
| 1.4682 |
| 1.4645 |
| 1.4600 |
| 1.4663 |
| 1.4753 |
| 1.4781 |
| 1.4872 |
| 1.4917 |
| 1.5008 |
| 1.4847 |
| 1.5053 |
| 1.5008 |
| 1.4964 |
| 1.4870 |
| 1.5012 |
| 1.5114 |
| 1.5207 |
| 1.5343 |
| 1.5362 |
| 1.5429 |
| 1.5527 |
| 1.5036 |
| 1.5158 |
| 1.5292 |
| 1.5441 |
| 1.5421 |
| 1.5391 |
| 1.5402 |
| 1.5560 |
| 1.5820 |
| 1.5572 |
| 1.5368 |
| 1.5391 |
| 1.5514 |
| 1.5521 |
| 1.5543 |
| 1.5623 |
| 1.5835 |
| 1.5728 |
| 1.5689 |
| 1.5509 |
| 1.5509 |
| 1.5611 |
| 1.6021 |
| 1.5996 |
| 1.5969 |
| 1.5804 |
| 1.5913 |
| 1.5993 |
| 1.5802 |
| 1.5736 |
| 1.5864 |
| 1.6063 |
| 1.5944 |
| 1.5856 |
| 1.5901 |
| 1.5760 |
| 1.5793 |
| 1.5873 |
| 1.5813 |
| 1.5904 |
| 1.5982 |
| 1.6255 |
| 1.6273 |
| 1.6290 |
| 1.6232 |
| 1.6245 |
| 1.6227 |
| 1.6236 |
| 1.6286 |
| 1.6398 |
| 1.6435 |
| 1.6511 |
| 1.6359 |
| 1.6245 |
| 1.6153 |
| 1.6330 |
| 1.6313 |
| 1.6348 |
| 1.6179 |
| 1.6813 |
| 1.6601 |
| 1.6426 |
| 1.6389 |
| 1.6673 |
| 1.6660 |
| 1.6646 |
| 1.6733 |
| 1.6650 |
| 1.6357 |
| 1.6515 |
| 1.6340 |
| 1.6417 |
| 1.6302 |
| 1.6375 |
| 1.6352 |
| 1.6475 |
| 1.6339 |
| 1.6182 |
| 1.6059 |
| 1.5921 |
| 1.5869 |
| 1.5916 |
| 1.5923 |
| 1.5620 |
| 1.5605 |
| 1.5831 |
| 1.5855 |
| 1.5763 |
| 1.5547 |
| 1.5681 |
| 1.5746 |
| 1.5919 |
| 1.5758 |
| 1.5755 |
| 1.6150 |
| 1.5857 |
| 1.5707 |
| 1.5535 |
| 1.5524 |
| 1.5349 |
| 1.5166 |
| 1.5137 |
| 1.5068 |
| 1.4888 |
| 1.4823 |
| 1.4647 |
| 1.4713 |
| 1.4797 |
| 1.4836 |
| 1.5055 |
| 1.4912 |
| 1.5114 |
| 1.5328 |
| 1.4967 |
| 1.4594 |
| 1.4671 |
| 1.4857 |
| 1.4875 |
| 1.4772 |
| 1.4792 |
| 1.5088 |
| 1.5142 |
| 1.4752 |
| 1.4909 |
| 1.4878 |
| 1.4812 |
| 1.4659 |
| 1.4921 |
| 1.5133 |
| 1.5059 |
| 1.4869 |
| 1.4437 |
| 1.4561 |
| 1.4772 |
| 1.4662 |
| 1.4729 |
| 1.4826 |
| 1.4680 |
| 1.4919 |
| 1.4879 |
| 1.4909 |
| 1.5306 |
| 1.5566 |
| 1.5596 |
| 1.5434 |
| 1.5558 |
| 1.5887 |
| 1.6256 |
| 1.5800 |
| 1.5836 |
| 1.5610 |
| 1.5403 |
| 1.5331 |
| 1.5317 |
| 1.4862 |
| 1.4877 |
| 1.4596 |
| 1.4452 |
| 1.4321 |
| 1.4323 |
| 1.4286 |
| 1.4344 |
| 1.4509 |
| 1.4815 |
| 1.5094 |
| 1.4935 |
| 1.5081 |
| 1.5118 |
| 1.4978 |
| 1.4603 |
| 1.4763 |
| 1.4782 |
| 1.4731 |
| 1.5179 |
| 1.5200 |
| 1.5469 |
| 1.5592 |
| 1.5526 |
| 1.5794 |
| 1.5582 |
| 1.5447 |
| 1.5611 |
| 1.4983 |
| 1.4725 |
| 1.4692 |
| 1.4511 |
| 1.4319 |
| 1.4355 |
| 1.4312 |
| 1.4300 |
| 1.4061 |
| 1.4086 |
| 1.4154 |
| 1.4037 |
| 1.4043 |
| 1.3955 |
| 1.3759 |
| 1.3569 |
| 1.3437 |
| 1.3303 |
| 1.3440 |
| 1.3190 |
| 1.3188 |
| 1.2969 |
| 1.2854 |
| 1.2688 |
| 1.2711 |
| 1.2746 |
| 1.2664 |
| 1.2764 |
| 1.2612 |
| 1.2724 |
| 1.2870 |
| 1.3031 |
| 1.2912 |
| 1.2916 |
| 1.2920 |
| 1.3023 |
| 1.3060 |
| 1.3053 |
| 1.3221 |
| 1.3174 |
| 1.3092 |
| 1.3097 |
| 1.3169 |
| 1.3240 |
| 1.3387 |
| 1.3259 |
| 1.3463 |
| 1.3447 |
| 1.3470 |
| 1.3339 |
| 1.3433 |
| 1.3789 |
| 1.3741 |
| 1.4049 |
| 1.3859 |
| 1.3991 |
| 1.3714 |
| 1.3702 |
| 1.3704 |
| 1.3395 |
| 1.3672 |
| 1.4026 |
| 1.3858 |
| 1.3837 |
| 1.4042 |
| 1.3966 |
| 1.4252 |
| 1.4018 |
| 1.3892 |
| 1.3783 |
| 1.3682 |
| 1.3031 |
| 1.3325 |
| 1.3677 |
| 1.4258 |
| 1.4590 |
| 1.4373 |
| 1.4613 |
| 1.4513 |
| 1.4558 |
| 1.4699 |
| 1.4020 |
| 1.3892 |
| 1.3912 |
| 1.3330 |
| 1.3155 |
| 1.3517 |
| 1.3582 |
| 1.3267 |
| 1.3211 |
| 1.3323 |
| 1.3113 |
| 1.2842 |
| 1.2808 |
| 1.2742 |
| 1.2731 |
| 1.2902 |
| 1.2819 |
| 1.3000 |
| 1.3062 |
| 1.2818 |
| 1.3090 |
| 1.2772 |
| 1.2910 |
| 1.2895 |
| 1.3016 |
| 1.2912 |
| 1.2734 |
| 1.2748 |
| 1.2848 |
| 1.2774 |
| 1.3125 |
| 1.2610 |
| 1.3059 |
| 1.2984 |
| 1.3243 |
| 1.3211 |
| 1.3187 |
| 1.2914 |
| 1.2865 |
| 1.3091 |
| 1.2741 |
| 1.2836 |
| 1.2852 |
| 1.3111 |
| 1.3119 |
| 1.2895 |
| 1.2944 |
| 1.2783 |
| 1.2937 |
| 1.3026 |
| 1.3069 |
| 1.3150 |
| 1.3288 |
| 1.3223 |
| 1.3331 |
| 1.3227 |
| 1.3186 |
| 1.3345 |
| 1.3458 |
| 1.3616 |
| 1.3603 |
| 1.3831 |
| 1.3626 |
| 1.3484 |
| 1.3661 |
| 1.3524 |
| 1.3554 |
| 1.3759 |
| 1.3767 |
| 1.3904 |
| 1.3794 |
| 1.3910 |
| 1.3770 |
| 1.3725 |
| 1.3671 |
| 1.3589 |
| 1.3561 |
| 1.3536 |
| 1.3643 |
| 1.3652 |
| 1.3865 |
| 1.3870 |
| 1.3984 |
| 1.3925 |
| 1.4129 |
| 1.4250 |
| 1.4142 |
| 1.4160 |
| 1.4338 |
| 1.4417 |
| 1.4398 |
| 1.4407 |
| 1.4474 |
| 1.4442 |
| 1.4290 |
| 1.4269 |
| 1.4375 |
| 1.4325 |
| 1.4241 |
| 1.4307 |
| 1.4512 |
| 1.4600 |
| 1.4662 |
| 1.4520 |
| 1.4689 |
| 1.4756 |
| 1.4709 |
| 1.4604 |
| 1.4594 |
| 1.4718 |
| 1.4662 |
| 1.4570 |
| 1.4564 |
| 1.4535 |
| 1.4740 |
| 1.4549 |
| 1.4676 |
| 1.4787 |
| 1.4891 |
| 1.4890 |
| 1.4866 |
| 1.4940 |
| 1.4960 |
| 1.5006 |
| 1.4775 |
| 1.5021 |
| 1.4993 |
| 1.5142 |
| 1.5347 |
| 1.5349 |
| 1.5516 |
| 1.5637 |
| 1.5653 |
| 1.5617 |
| 1.5673 |
| 1.5557 |
| 1.5841 |
| 1.5734 |
| 1.5960 |
| 1.5875 |
| 1.5945 |
| 1.5964 |
| 1.5883 |
| 1.5632 |
| 1.5861 |
| 1.5873 |
| 1.5707 |
| 1.5599 |
| 1.5440 |
| 1.5337 |
| 1.5571 |
| 1.5576 |
| 1.5458 |
| 1.5692 |
| 1.5406 |
| 1.5215 |
| 1.5216 |
| 1.5260 |
| 1.5283 |
| 1.5481 |
| 1.5341 |
| 1.5289 |
| 1.5260 |
| 1.5084 |
| 1.5382 |
| 1.5628 |
| 1.5527 |
| 1.5561 |
| 1.5742 |
| 1.6011 |
| 1.5927 |
| 1.6002 |
| 1.6247 |
| 1.6092 |
| 1.6040 |
| 1.6196 |
| 1.6036 |
| 1.5739 |
| 1.5605 |
| 1.5491 |
| 1.5355 |
| 1.5242 |
| 1.5110 |
| 1.4950 |
| 1.4987 |
| 1.5092 |
| 1.4965 |
| 1.4881 |
| 1.4906 |
| 1.5077 |
| 1.4876 |
| 1.4927 |
| 1.5000 |
| 1.5126 |
| 1.4839 |
| 1.4787 |
| 1.4771 |
| 1.4543 |
| 1.4306 |
| 1.4133 |
| 1.4172 |
| 1.4290 |
| 1.4248 |
| 1.4414 |
| 1.4505 |
| 1.4435 |
| 1.4440 |
| 1.4392 |
| 1.4211 |
| 1.4548 |
| 1.4662 |
| 1.4717 |
| 1.4741 |
| 1.4924 |
| 1.4805 |
| 1.4993 |
| 1.4985 |
| 1.4736 |
| 1.4581 |
| 1.4706 |
| 1.4966 |
| 1.4819 |
| 1.4604 |
| 1.4731 |
| 1.4809 |
| 1.4912 |
| 1.5018 |
| 1.5213 |
| 1.4903 |
| 1.5060 |
| 1.5292 |
| 1.5163 |
| 1.5393 |
| 1.5412 |
| 1.5575 |
| 1.5440 |
| 1.5398 |
| 1.5418 |
| 1.5253 |