Istoria de rate de zi cu zi TWD /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar nou din Taiwan = 908.2097 sucre Ecuador
minim asupra
1 dolar nou din Taiwan = 742.3340 sucre Ecuador
Istoria Prețul de ECS / TWD
Date | TWD/ECS |
| 816.8135 |
| 818.4257 |
| 816.5755 |
| 813.5113 |
| 821.1981 |
| 818.1763 |
| 829.3668 |
| 827.9892 |
| 830.0185 |
| 833.0797 |
| 833.3889 |
| 833.2657 |
| 838.4811 |
| 841.9910 |
| 841.2548 |
| 843.5304 |
| 836.6862 |
| 837.3286 |
| 843.3474 |
| 847.1576 |
| 836.2812 |
| 832.1322 |
| 834.7139 |
| 836.0254 |
| 829.6580 |
| 832.1106 |
| 820.3239 |
| 824.2978 |
| 824.6912 |
| 818.0347 |
| 826.4326 |
| 826.6353 |
| 828.2989 |
| 829.6451 |
| 827.5101 |
| 825.6172 |
| 827.8808 |
| 826.1237 |
| 822.2586 |
| 822.0430 |
| 822.3687 |
| 829.1743 |
| 832.1146 |
| 832.4332 |
| 829.0253 |
| 840.7533 |
| 844.4789 |
| 848.7960 |
| 853.0772 |
| 855.8724 |
| 860.1786 |
| 852.6017 |
| 846.1801 |
| 845.0138 |
| 844.2339 |
| 839.5579 |
| 852.8396 |
| 856.8267 |
| 855.2498 |
| 855.6625 |
| 858.9345 |
| 860.4518 |
| 870.6762 |
| 862.4178 |
| 853.5542 |
| 851.7777 |
| 852.9419 |
| 852.1028 |
| 852.4842 |
| 851.9019 |
| 858.2562 |
| 866.1461 |
| 864.6631 |
| 859.8376 |
| 863.4571 |
| 849.1567 |
| 846.0829 |
| 843.2249 |
| 845.7771 |
| 864.1092 |
| 851.6228 |
| 865.1086 |
| 858.0617 |
| 870.1546 |
| 878.8017 |
| 880.7642 |
| 892.5873 |
| 884.4448 |
| 882.1191 |
| 871.3724 |
| 888.2022 |
| 887.4836 |
| 893.9118 |
| 883.5486 |
| 880.9443 |
| 877.4624 |
| 886.6604 |
| 882.5359 |
| 888.8131 |
| 875.0337 |
| 880.0500 |
| 877.2883 |
| 883.6015 |
| 886.3156 |
| 890.9291 |
| 889.9528 |
| 897.0659 |
| 893.4219 |
| 898.0293 |
| 896.1751 |
| 893.5028 |
| 897.3825 |
| 899.1679 |
| 907.1185 |
| 902.4783 |
| 906.2628 |
| 899.4927 |
| 898.8909 |
| 900.1136 |
| 903.0329 |
| 898.5570 |
| 902.3881 |
| 901.4346 |
| 889.7155 |
| 888.3172 |
| 887.1234 |
| 884.4330 |
| 883.5774 |
| 887.3151 |
| 890.4981 |
| 885.0005 |
| 885.5651 |
| 886.6421 |
| 885.2930 |
| 880.0471 |
| 882.2234 |
| 885.7181 |
| 876.5265 |
| 874.3302 |
| 873.3449 |
| 875.5830 |
| 877.9191 |
| 877.0928 |
| 873.7271 |
| 876.7435 |
| 874.2613 |
| 875.7624 |
| 862.9111 |
| 863.0701 |
| 874.8241 |
| 871.2349 |
| 874.0311 |
| 865.7602 |
| 861.9654 |
| 862.9278 |
| 862.8102 |
| 862.5303 |
| 867.1028 |
| 874.1315 |
| 868.0951 |
| 863.9307 |
| 870.2759 |
| 870.0593 |
| 867.7875 |
| 868.9792 |
| 865.2787 |
| 860.3826 |
| 858.4376 |
| 858.7682 |
| 864.3551 |
| 863.5022 |
| 858.9488 |
| 861.6679 |
| 858.9815 |
| 860.1600 |
| 867.7229 |
| 862.0385 |
| 860.7841 |
| 861.3732 |
| 859.8305 |
| 852.2612 |
| 854.4166 |
| 844.7261 |
| 842.0559 |
| 839.5348 |
| 847.5510 |
| 840.9073 |
| 848.7184 |
| 843.8759 |
| 847.6165 |
| 851.9810 |
| 854.5017 |
| 857.6948 |
| 862.6801 |
| 851.5494 |
| 848.2634 |
| 851.7505 |
| 851.0270 |
| 853.5992 |
| 852.3513 |
| 859.3510 |
| 860.6314 |
| 857.8391 |
| 831.6792 |
| 844.5315 |
| 850.1965 |
| 841.9727 |
| 860.0658 |
| 836.9257 |
| 835.9285 |
| 847.7231 |
| 840.9127 |
| 850.7486 |
| 851.1440 |
| 838.4995 |
| 842.0419 |
| 846.6474 |
| 846.2003 |
| 838.9381 |
| 838.5261 |
| 840.2089 |
| 839.8753 |
| 834.1987 |
| 831.8973 |
| 834.7026 |
| 832.7620 |
| 836.1566 |
| 836.5492 |
| 830.5373 |
| 831.2263 |
| 833.9526 |
| 831.1244 |
| 824.3173 |
| 823.6847 |
| 826.3458 |
| 816.8360 |
| 819.0069 |
| 811.8773 |
| 813.6037 |
| 805.8635 |
| 797.2616 |
| 816.6832 |
| 814.6523 |
| 813.0485 |
| 810.5177 |
| 816.9967 |
| 813.2439 |
| 804.0459 |
| 802.0500 |
| 800.7481 |
| 803.9507 |
| 807.2876 |
| 811.3019 |
| 814.7869 |
| 815.0063 |
| 815.0854 |
| 814.3724 |
| 815.4812 |
| 818.5696 |
| 814.0113 |
| 814.9768 |
| 813.3262 |
| 813.5594 |
| 814.0457 |
| 813.2713 |
| 816.3481 |
| 813.1466 |
| 811.7998 |
| 813.9437 |
| 809.9127 |
| 811.3342 |
| 818.5230 |
| 818.0672 |
| 821.1513 |
| 821.7259 |
| 824.5493 |
| 819.4962 |
| 812.8047 |
| 821.4882 |
| 817.9008 |
| 815.7611 |
| 815.6817 |
| 810.1517 |
| 811.5476 |
| 821.1351 |
| 812.0795 |
| 809.5438 |
| 810.5694 |
| 813.3736 |
| 810.3379 |
| 807.9905 |
| 812.4707 |
| 817.2551 |
| 816.6961 |
| 815.6153 |
| 818.7595 |
| 824.2427 |
| 818.5726 |
| 823.6722 |
| 832.7820 |
| 839.4380 |
| 844.3304 |
| 839.1974 |
| 834.3680 |
| 842.2018 |
| 840.9416 |
| 847.0882 |
| 851.7246 |
| 849.2921 |
| 851.8128 |
| 860.1132 |
| 850.7707 |
| 857.2394 |
| 853.6276 |
| 854.7191 |
| 865.3932 |
| 852.2935 |
| 859.6771 |
| 858.7450 |
| 853.1562 |
| 837.4330 |
| 848.7517 |
| 830.1704 |
| 834.4371 |
| 834.3807 |
| 833.1858 |
| 832.9499 |
| 831.2487 |
| 832.9129 |
| 828.0201 |
| 825.8564 |
| 829.1947 |
| 823.2807 |
| 821.3414 |
| 827.0036 |
| 829.9818 |
| 832.7395 |
| 831.3995 |
| 830.6324 |
| 824.7891 |
| 825.6593 |
| 826.9997 |
| 829.2423 |
| 824.0999 |
| 822.7379 |
| 817.8000 |
| 818.5661 |
| 824.3380 |
| 823.6629 |
| 829.0173 |
| 831.2969 |
| 831.2702 |
| 832.3847 |
| 831.5888 |
| 828.6702 |
| 827.0387 |
| 825.3682 |
| 823.9533 |
| 815.1198 |
| 823.6493 |
| 826.4154 |
| 818.0716 |
| 808.3455 |
| 807.4773 |
| 815.1942 |
| 811.9962 |
| 808.8417 |
| 807.8118 |
| 796.2733 |
| 795.9648 |
| 788.0826 |
| 781.2151 |
| 774.6172 |
| 775.9811 |
| 781.5478 |
| 786.0832 |
| 781.1493 |
| 782.6065 |
| 783.9697 |
| 781.3830 |
| 793.3963 |
| 791.6734 |
| 789.4437 |
| 787.1985 |
| 794.8137 |
| 798.3204 |
| 795.7156 |
| 795.8209 |
| 789.6190 |
| 795.2105 |
| 789.0556 |
| 786.4815 |
| 797.6277 |
| 793.9785 |
| 791.3544 |
| 776.4418 |
| 782.1598 |
| 776.3489 |
| 778.7049 |
| 768.6737 |
| 773.9657 |
| 774.5226 |
| 768.5169 |
| 768.2623 |
| 764.2170 |
| 766.4112 |
| 772.7936 |
| 774.5871 |
| 773.1095 |
| 772.9547 |
| 771.5820 |
| 776.0241 |
| 768.6035 |
| 768.8432 |
| 760.9442 |
| 762.8800 |
| 750.7712 |
| 749.5376 |
| 754.1188 |
| 750.1514 |
| 746.2848 |
| 745.0272 |
| 746.1318 |
| 750.1247 |
| 759.8859 |
| 761.5353 |
| 760.2125 |
| 759.9969 |
| 765.1972 |
| 765.3147 |
| 767.1796 |
| 761.4314 |