Istoria de rate de zi cu zi TWD /BTC întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 dolar nou din Taiwan = 0.0026109269 Bitcoin
minim asupra
1 dolar nou din Taiwan = 0.0000004346 Bitcoin
Date | TWD/BTC |
---|---|
0.0000004346 | |
0.0000004906 | |
0.0000004905 | |
0.0000004825 | |
0.0000004589 | |
0.0000004865 | |
0.0000004351 | |
0.0000004478 | |
0.0000004497 | |
0.0000004674 | |
0.0000004419 | |
0.0000004638 | |
0.0000005809 | |
0.0000006144 | |
0.0000006395 | |
0.0000007476 | |
0.0000007403 | |
0.0000008066 | |
0.0000007540 | |
0.0000006867 | |
0.0000007371 | |
0.0000007369 | |
0.0000007468 | |
0.0000007699 | |
0.0000007575 | |
0.0000008513 | |
0.0000008475 | |
0.0000008496 | |
0.0000008883 | |
0.0000008986 | |
0.0000009367 | |
0.0000010888 | |
0.0000011275 | |
0.0000011244 | |
0.0000011839 | |
0.0000011707 | |
0.0000012452 | |
0.0000012153 | |
0.0000012088 | |
0.0000011985 | |
0.0000010654 | |
0.0000010817 | |
0.0000010880 | |
0.0000010947 | |
0.0000010709 | |
0.0000010480 | |
0.0000010318 | |
0.0000010649 | |
0.0000012098 | |
0.0000012563 | |
0.0000012660 | |
0.0000011770 | |
0.0000012139 | |
0.0000011959 | |
0.0000011770 | |
0.0000011581 | |
0.0000011847 | |
0.0000011131 | |
0.0000013554 | |
0.0000014587 | |
0.0000013903 | |
0.0000013247 | |
0.0000015174 | |
0.0000014631 | |
0.0000014540 | |
0.0000014394 | |
0.0000015540 | |
0.0000019023 | |
0.0000019520 | |
0.0000019234 | |
0.0000019744 | |
0.0000018935 | |
0.0000019273 | |
0.0000019893 | |
0.0000020362 | |
0.0000019498 | |
0.0000015229 | |
0.0000015121 | |
0.0000016001 | |
0.0000015979 | |
0.0000016434 | |
0.0000016025 | |
0.0000016344 | |
0.0000016315 | |
0.0000014499 | |
0.0000016449 | |
0.0000016219 | |
0.0000015513 | |
0.0000013798 | |
0.0000013997 | |
0.0000014215 | |
0.0000015698 | |
0.0000014929 | |
0.0000016762 | |
0.0000016784 | |
0.0000016285 | |
0.0000016308 | |
0.0000014980 | |
0.0000010839 | |
0.0000010871 | |
0.0000011642 | |
0.0000011259 | |
0.0000011088 | |
0.0000008798 | |
0.0000008458 | |
0.0000008565 | |
0.0000008843 | |
0.0000009300 | |
0.0000008268 | |
0.0000009706 | |
0.0000008419 | |
0.0000008177 | |
0.0000009351 | |
0.0000009839 | |
0.0000008628 | |
0.0000008657 | |
0.0000007785 | |
0.0000007118 | |
0.0000007649 | |
0.0000007707 | |
0.0000007160 | |
0.0000006229 | |
0.0000006383 | |
0.0000005644 | |
0.0000005453 | |
0.0000005886 | |
0.0000005708 | |
0.0000005770 | |
0.0000006208 | |
0.0000007298 | |
0.0000008548 | |
0.0000008381 | |
0.0000008035 | |
0.0000006894 | |
0.0000007666 | |
0.0000007232 | |
0.0000007830 | |
0.0000007770 | |
0.0000009130 | |
0.0000009539 | |
0.0000011540 | |
0.0000010766 | |
0.0000010562 | |
0.0000010443 | |
0.0000011320 | |
0.0000008932 | |
0.0000010786 | |
0.0000009733 | |
0.0000009232 | |
0.0000008200 | |
0.0000006452 | |
0.0000006261 | |
0.0000006649 | |
0.0000006385 | |
0.0000005881 | |
0.0000005984 | |
0.0000006081 | |
0.0000006510 | |
0.0000006352 | |
0.0000006761 | |
0.0000007241 | |
0.0000006636 | |
0.0000007448 | |
0.0000007720 | |
0.0000010664 | |
0.0000011067 | |
0.0000009746 | |
0.0000010042 | |
0.0000011122 | |
0.0000013142 | |
0.0000015586 | |
0.0000018453 | |
0.0000018451 | |
0.0000017833 | |
0.0000019052 | |
0.0000020952 | |
0.0000022788 | |
0.0000025779 | |
0.0000026727 | |
0.0000029618 | |
0.0000030273 | |
0.0000032280 | |
0.0000032109 | |
0.0000033054 | |
0.0000032019 | |
0.0000032886 | |
0.0000029244 | |
0.0000029007 | |
0.0000027706 | |
0.0000028679 | |
0.0000030287 | |
0.0000030974 | |
0.0000037041 | |
0.0000036742 | |
0.0000036366 | |
0.0000036983 | |
0.0000034861 | |
0.0000035815 | |
0.0000034458 | |
0.0000032797 | |
0.0000037413 | |
0.0000034356 | |
0.0000038826 | |
0.0000037737 | |
0.0000042911 | |
0.0000048475 | |
0.0000048783 | |
0.0000045181 | |
0.0000050957 | |
0.0000050885 | |
0.0000065740 | |
0.0000042007 | |
0.0000037610 | |
0.0000034062 | |
0.0000034312 | |
0.0000033740 | |
0.0000035546 | |
0.0000037260 | |
0.0000038735 | |
0.0000041258 | |
0.0000042844 | |
0.0000045993 | |
0.0000045255 | |
0.0000048205 | |
0.0000044737 | |
0.0000044872 | |
0.0000045979 | |
0.0000040139 | |
0.0000037676 | |
0.0000034994 | |
0.0000035434 | |
0.0000041256 | |
0.0000039093 | |
0.0000039534 | |
0.0000038813 | |
0.0000033338 | |
0.0000031497 | |
0.0000031077 | |
0.0000030672 | |
0.0000030740 | |
0.0000029172 | |
0.0000027928 | |
0.0000026731 | |
0.0000033922 | |
0.0000031208 | |
0.0000029605 | |
0.0000026026 | |
0.0000030562 | |
0.0000029405 | |
0.0000034074 | |
0.0000039737 | |
0.0000039095 | |
0.0000036099 | |
0.0000039798 | |
0.0000041115 | |
0.0000056326 | |
0.0000062193 | |
0.0000060100 | |
0.0000064268 | |
0.0000061192 | |
0.0000078224 | |
0.0000082767 | |
0.0000081477 | |
0.0000083690 | |
0.0000087219 | |
0.0000084809 | |
0.0000083478 | |
0.0000089765 | |
0.0000094833 | |
0.0000094329 | |
0.0000091438 | |
0.0000088104 | |
0.0000080679 | |
0.0000088197 | |
0.0000080101 | |
0.0000092406 | |
0.0000094398 | |
0.0000085056 | |
0.0000086407 | |
0.0000067611 | |
0.0000050969 | |
0.0000050783 | |
0.0000051550 | |
0.0000050415 | |
0.0000050100 | |
0.0000048827 | |
0.0000049795 | |
0.0000049525 | |
0.0000051895 | |
0.0000051557 | |
0.0000044797 | |
0.0000047224 | |
0.0000052008 | |
0.0000051796 | |
0.0000047175 | |
0.0000039960 | |
0.0000042388 | |
0.0000048634 | |
0.0000049515 | |
0.0000049511 | |
0.0000052754 | |
0.0000049394 | |
0.0000048757 | |
0.0000044994 | |
0.0000047032 | |
0.0000039807 | |
0.0000038713 | |
0.0000035843 | |
0.0000036530 | |
0.0000037805 | |
0.0000042307 | |
0.0000050532 | |
0.0000048699 | |
0.0000042151 | |
0.0000039931 | |
0.0000037510 | |
0.0000029603 | |
0.0000033236 | |
0.0000030906 | |
0.0000038347 | |
0.0000049439 | |
0.0000030772 | |
0.0000031688 | |
0.0000024936 | |
0.0000022598 | |
0.0000024990 | |
0.0000023793 | |
0.0000017540 | |
0.0000019865 | |
0.0000028687 | |
0.0000034290 | |
0.0000040288 | |
0.0000050872 | |
0.0000047584 | |
0.0000053973 | |
0.0000056054 | |
0.0000057614 | |
0.0000068985 | |
0.0000074646 | |
0.0000084347 | |
0.0000081443 | |
0.0000079383 | |
0.0000075626 | |
0.0000075156 | |
0.0000081993 | |
0.0000075809 | |
0.0000096914 | |
0.0000115448 | |
0.0000118596 | |
0.0000146870 | |
0.0000137383 | |
0.0000126597 | |
0.0000131267 | |
0.0000124684 | |
0.0000123091 | |
0.0000121873 | |
0.0000144944 | |
0.0000155483 | |
0.0000188937 | |
0.0000195245 | |
0.0000232709 | |
0.0000263451 | |
0.0000276104 | |
0.0000274962 | |
0.0000285790 | |
0.0000319117 | |
0.0000309758 | |
0.0000262872 | |
0.0000254381 | |
0.0000276198 | |
0.0000307592 | |
0.0000325583 | |
0.0000310123 | |
0.0000342987 | |
0.0000343412 | |
0.0000382580 | |
0.0000345534 | |
0.0000306300 | |
0.0000341192 | |
0.0000395037 | |
0.0000401678 | |
0.0000408093 | |
0.0000424438 | |
0.0000424147 | |
0.0000443861 | |
0.0000450908 | |
0.0000449276 | |
0.0000483364 | |
0.0000492209 | |
0.0000513696 | |
0.0000522609 | |
0.0000524134 | |
0.0000522094 | |
0.0000518950 | |
0.0000525474 | |
0.0000549207 | |
0.0000534555 | |
0.0000560953 | |
0.0000536897 | |
0.0000518371 | |
0.0000473510 | |
0.0000466519 | |
0.0000479136 | |
0.0000457999 | |
0.0000421584 | |
0.0000455550 | |
0.0000531880 | |
0.0000586090 | |
0.0000694534 | |
0.0000669548 | |
0.0000675205 | |
0.0000685707 | |
0.0000674382 | |
0.0000724097 | |
0.0000731169 | |
0.0000739684 | |
0.0000717926 | |
0.0000745471 | |
0.0000734107 | |
0.0000748754 | |
0.0000694024 | |
0.0000683445 | |
0.0000744360 | |
0.0000801112 | |
0.0000813745 | |
0.0000738538 | |
0.0000780921 | |
0.0000668757 | |
0.0000706893 | |
0.0000720347 | |
0.0000685990 | |
0.0000699308 | |
0.0000779759 | |
0.0000827077 | |
0.0000948445 | |
0.0000950916 | |
0.0000798241 | |
0.0000852093 | |
0.0001078319 | |
0.0001169139 | |
0.0001255977 | |
0.0001273984 | |
0.0001262519 | |
0.0001350935 | |
0.0001331736 | |
0.0001266982 | |
0.0001333500 | |
0.0001445835 | |
0.0001207003 | |
0.0001202522 | |
0.0001123102 | |
0.0001078536 | |
0.0001156816 | |
0.0001109415 | |
0.0001191717 | |
0.0001260870 | |
0.0001309127 | |
0.0001357134 | |
0.0001403137 | |
0.0001450865 | |
0.0001380462 | |
0.0001407457 | |
0.0001344601 | |
0.0001367328 | |
0.0001423744 | |
0.0001433765 | |
0.0001421941 | |
0.0001263226 | |
0.0001296198 | |
0.0001196137 | |
0.0001086738 | |
0.0001100556 | |
0.0001180210 | |
0.0001319490 | |
0.0001344776 | |
0.0001433671 | |
0.0001366600 | |
0.0001192525 | |
0.0001478040 | |
0.0001164381 | |
0.0001154445 | |
0.0001004368 | |
0.0000962380 | |
0.0000924257 | |
0.0000879509 | |
0.0000848493 | |
0.0000853627 | |
0.0000842434 | |
0.0000888863 | |
0.0001012427 | |
0.0000937745 | |
0.0000865451 | |
0.0000843408 | |
0.0001000664 | |
0.0000885093 | |
0.0000827559 | |
0.0000703006 | |
0.0000709913 | |
0.0000704648 | |
0.0000667477 | |
0.0000729988 | |
0.0000583323 | |
0.0000567587 | |
0.0000569121 | |
0.0000537849 | |
0.0000538494 | |
0.0000539889 | |
0.0000526199 | |
0.0000566909 | |
0.0000560514 | |
0.0000518318 | |
0.0000500351 | |
0.0000573129 | |
0.0000747181 | |
0.0000755150 | |
0.0000772878 | |
0.0000749989 | |
0.0000671971 | |
0.0000714695 | |
0.0000733967 | |
0.0000720495 | |
0.0000557059 | |
0.0000531685 | |
0.0000526567 | |
0.0000499892 | |
0.0000601576 | |
0.0000530926 | |
0.0000497235 | |
0.0000388173 | |
0.0000402958 | |
0.0000377088 | |
0.0000384546 | |
0.0000351984 | |
0.0000440499 | |
0.0000510103 | |
0.0000455671 | |
0.0000381860 | |
0.0000328165 | |
0.0000421211 | |
0.0000569695 | |
0.0000991431 | |
0.0001526932 | |
0.0001686904 | |
0.0001834184 | |
0.0002322236 | |
0.0002580961 | |
0.0002465424 | |
0.0002608268 | |
0.0002459086 | |
0.0002620590 | |
0.0002382706 | |
0.0002812514 | |
0.0002890030 | |
0.0003215667 | |
0.0003208460 | |
0.0003357834 | |
0.0003721355 | |
0.0003438157 | |
0.0004354386 | |
0.0003682245 | |
0.0003233657 | |
0.0003326987 | |
0.0003200629 | |
0.0002803875 | |
0.0002507528 | |
0.0002750535 | |
0.0002870595 | |
0.0002870246 | |
0.0002399972 | |
0.0002750454 | |
0.0003675971 | |
0.0001850443 | |
0.0003386229 | |
0.0004496911 | |
0.0006983600 | |
0.0007105783 | |
0.0009523040 | |
0.0011174163 | |
0.0012625525 | |
0.0013987787 | |
0.0016525501 | |
0.0018587526 | |
0.0021125797 | |
0.0024316409 | |
0.0025629217 | |
0.0025595297 | |
0.0025774964 | |
0.0026109269 | |
0.0025700561 |