Istoria de rate de zi cu zi TTD /RON întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dolar din Trinidad-Tobago = 0.7575 leu românesc
minim asupra
1 dolar din Trinidad-Tobago = 0.3565 leu românesc
Istoria Prețul de RON / TTD
Date | TTD/RON |
| 0.6789 |
| 0.6811 |
| 0.6822 |
| 0.6883 |
| 0.6895 |
| 0.6773 |
| 0.6815 |
| 0.6749 |
| 0.6725 |
| 0.6685 |
| 0.6750 |
| 0.6742 |
| 0.6809 |
| 0.6808 |
| 0.6815 |
| 0.6792 |
| 0.6731 |
| 0.6699 |
| 0.6694 |
| 0.6618 |
| 0.6619 |
| 0.6703 |
| 0.6791 |
| 0.6758 |
| 0.6683 |
| 0.6688 |
| 0.6854 |
| 0.6821 |
| 0.6899 |
| 0.6857 |
| 0.6919 |
| 0.6916 |
| 0.6990 |
| 0.6917 |
| 0.6861 |
| 0.6813 |
| 0.6759 |
| 0.6712 |
| 0.6683 |
| 0.6675 |
| 0.6636 |
| 0.6606 |
| 0.6551 |
| 0.6486 |
| 0.6625 |
| 0.6686 |
| 0.6688 |
| 0.6701 |
| 0.6788 |
| 0.6849 |
| 0.6825 |
| 0.6776 |
| 0.6691 |
| 0.6629 |
| 0.6622 |
| 0.6588 |
| 0.6658 |
| 0.6751 |
| 0.6792 |
| 0.6839 |
| 0.6783 |
| 0.6723 |
| 0.6727 |
| 0.6667 |
| 0.6656 |
| 0.6706 |
| 0.6771 |
| 0.6792 |
| 0.6809 |
| 0.6816 |
| 0.6900 |
| 0.6901 |
| 0.6997 |
| 0.7101 |
| 0.7005 |
| 0.7180 |
| 0.7318 |
| 0.7361 |
| 0.7393 |
| 0.7499 |
| 0.7416 |
| 0.7554 |
| 0.7244 |
| 0.7135 |
| 0.7161 |
| 0.7152 |
| 0.7245 |
| 0.7007 |
| 0.7084 |
| 0.7069 |
| 0.7097 |
| 0.7169 |
| 0.7224 |
| 0.6982 |
| 0.6874 |
| 0.6920 |
| 0.6980 |
| 0.6817 |
| 0.6775 |
| 0.6819 |
| 0.6955 |
| 0.6892 |
| 0.6930 |
| 0.6802 |
| 0.6618 |
| 0.6665 |
| 0.6759 |
| 0.6497 |
| 0.6441 |
| 0.6441 |
| 0.6408 |
| 0.6486 |
| 0.6430 |
| 0.6385 |
| 0.6431 |
| 0.6436 |
| 0.6429 |
| 0.6453 |
| 0.6462 |
| 0.6452 |
| 0.6457 |
| 0.6485 |
| 0.6411 |
| 0.6287 |
| 0.6287 |
| 0.6270 |
| 0.6271 |
| 0.6297 |
| 0.6283 |
| 0.6225 |
| 0.6215 |
| 0.6163 |
| 0.6135 |
| 0.6159 |
| 0.6183 |
| 0.6151 |
| 0.6174 |
| 0.6099 |
| 0.6132 |
| 0.6163 |
| 0.6113 |
| 0.6127 |
| 0.6082 |
| 0.6088 |
| 0.5981 |
| 0.5953 |
| 0.5914 |
| 0.5931 |
| 0.5964 |
| 0.5974 |
| 0.6023 |
| 0.5998 |
| 0.6022 |
| 0.6091 |
| 0.6133 |
| 0.6139 |
| 0.6034 |
| 0.6037 |
| 0.6073 |
| 0.5961 |
| 0.5908 |
| 0.5916 |
| 0.5964 |
| 0.5954 |
| 0.5904 |
| 0.5952 |
| 0.5889 |
| 0.5881 |
| 0.5874 |
| 0.5845 |
| 0.5905 |
| 0.5915 |
| 0.6010 |
| 0.6061 |
| 0.6050 |
| 0.6056 |
| 0.6145 |
| 0.6080 |
| 0.6104 |
| 0.6098 |
| 0.6094 |
| 0.6141 |
| 0.6092 |
| 0.6050 |
| 0.6062 |
| 0.5985 |
| 0.6053 |
| 0.6020 |
| 0.6090 |
| 0.6082 |
| 0.6064 |
| 0.6254 |
| 0.6314 |
| 0.6331 |
| 0.6364 |
| 0.6343 |
| 0.6317 |
| 0.6324 |
| 0.6462 |
| 0.6568 |
| 0.6526 |
| 0.6600 |
| 0.6554 |
| 0.6613 |
| 0.6585 |
| 0.6616 |
| 0.6622 |
| 0.6484 |
| 0.6716 |
| 0.6428 |
| 0.6256 |
| 0.6387 |
| 0.6550 |
| 0.6527 |
| 0.6466 |
| 0.6388 |
| 0.6415 |
| 0.6369 |
| 0.6351 |
| 0.6307 |
| 0.6316 |
| 0.6379 |
| 0.6321 |
| 0.6389 |
| 0.6382 |
| 0.6416 |
| 0.6374 |
| 0.6376 |
| 0.6304 |
| 0.6346 |
| 0.6301 |
| 0.6360 |
| 0.6388 |
| 0.6418 |
| 0.6379 |
| 0.6353 |
| 0.6337 |
| 0.6327 |
| 0.6302 |
| 0.6295 |
| 0.6217 |
| 0.6225 |
| 0.6261 |
| 0.6222 |
| 0.6195 |
| 0.6219 |
| 0.6164 |
| 0.6119 |
| 0.6200 |
| 0.6171 |
| 0.6217 |
| 0.6269 |
| 0.6297 |
| 0.6257 |
| 0.6268 |
| 0.6284 |
| 0.6232 |
| 0.6215 |
| 0.6219 |
| 0.6276 |
| 0.6187 |
| 0.6181 |
| 0.6220 |
| 0.6166 |
| 0.6181 |
| 0.6191 |
| 0.6206 |
| 0.6128 |
| 0.6158 |
| 0.6113 |
| 0.6019 |
| 0.5985 |
| 0.5970 |
| 0.6003 |
| 0.6078 |
| 0.6079 |
| 0.6068 |
| 0.6101 |
| 0.6046 |
| 0.6158 |
| 0.6057 |
| 0.6088 |
| 0.6039 |
| 0.5971 |
| 0.6025 |
| 0.5930 |
| 0.5873 |
| 0.5901 |
| 0.5915 |
| 0.5910 |
| 0.5903 |
| 0.6003 |
| 0.6063 |
| 0.5960 |
| 0.5866 |
| 0.5908 |
| 0.5905 |
| 0.5887 |
| 0.5946 |
| 0.5928 |
| 0.5955 |
| 0.5879 |
| 0.5894 |
| 0.5917 |
| 0.5817 |
| 0.5753 |
| 0.5800 |
| 0.5681 |
| 0.5617 |
| 0.5568 |
| 0.5647 |
| 0.5553 |
| 0.5489 |
| 0.5630 |
| 0.5615 |
| 0.5609 |
| 0.5617 |
| 0.5589 |
| 0.5612 |
| 0.5565 |
| 0.5588 |
| 0.5629 |
| 0.5587 |
| 0.5766 |
| 0.5789 |
| 0.5823 |
| 0.5816 |
| 0.5835 |
| 0.5803 |
| 0.5774 |
| 0.5864 |
| 0.5906 |
| 0.5884 |
| 0.5869 |
| 0.5813 |
| 0.5796 |
| 0.5744 |
| 0.5764 |
| 0.5705 |
| 0.5700 |
| 0.5645 |
| 0.5740 |
| 0.5679 |
| 0.5760 |
| 0.5763 |
| 0.5714 |
| 0.5765 |
| 0.5785 |
| 0.5900 |
| 0.5962 |
| 0.5968 |
| 0.6083 |
| 0.6130 |
| 0.6047 |
| 0.6024 |
| 0.6081 |
| 0.6035 |
| 0.6140 |
| 0.6217 |
| 0.6183 |
| 0.6196 |
| 0.6304 |
| 0.6332 |
| 0.6340 |
| 0.6223 |
| 0.6314 |
| 0.6345 |
| 0.6384 |
| 0.6338 |
| 0.6334 |
| 0.6323 |
| 0.6229 |
| 0.6272 |
| 0.6222 |
| 0.6313 |
| 0.6341 |
| 0.6462 |
| 0.6527 |
| 0.6449 |
| 0.6286 |
| 0.6211 |
| 0.6324 |
| 0.6320 |
| 0.6242 |
| 0.6074 |
| 0.6123 |
| 0.6198 |
| 0.6110 |
| 0.6028 |
| 0.5918 |
| 0.5904 |
| 0.5943 |
| 0.5903 |
| 0.5947 |
| 0.5944 |
| 0.5868 |
| 0.5947 |
| 0.6016 |
| 0.5953 |
| 0.6060 |
| 0.6036 |
| 0.6241 |
| 0.6212 |
| 0.6173 |
| 0.6146 |
| 0.6143 |
| 0.6114 |
| 0.6209 |
| 0.6121 |
| 0.6073 |
| 0.6059 |
| 0.6015 |
| 0.6116 |
| 0.6122 |
| 0.6040 |
| 0.6061 |
| 0.6175 |
| 0.6126 |
| 0.6222 |
| 0.6308 |
| 0.6307 |
| 0.6246 |
| 0.6205 |
| 0.6300 |
| 0.6557 |
| 0.6561 |
| 0.6531 |
| 0.6522 |
| 0.6520 |
| 0.6471 |
| 0.6552 |
| 0.6454 |
| 0.6492 |
| 0.6587 |
| 0.6537 |
| 0.6466 |
| 0.6494 |
| 0.6354 |
| 0.6338 |
| 0.6162 |
| 0.6121 |
| 0.6223 |
| 0.6203 |
| 0.6226 |
| 0.6154 |
| 0.6252 |
| 0.6231 |
| 0.6079 |
| 0.6295 |
| 0.6337 |
| 0.6343 |
| 0.6289 |
| 0.6394 |
| 0.6300 |
| 0.6362 |
| 0.6281 |
| 0.6225 |
| 0.6269 |
| 0.6257 |
| 0.6410 |
| 0.6401 |
| 0.6184 |
| 0.6296 |
| 0.6255 |
| 0.6411 |
| 0.6500 |
| 0.6552 |
| 0.6400 |
| 0.6386 |
| 0.6369 |
| 0.6644 |
| 0.6449 |
| 0.6255 |
| 0.6187 |
| 0.6160 |
| 0.6175 |
| 0.6134 |
| 0.6290 |
| 0.6123 |
| 0.5960 |
| 0.5919 |
| 0.5761 |
| 0.5759 |
| 0.5665 |
| 0.5681 |
| 0.5614 |
| 0.5636 |
| 0.5605 |
| 0.5618 |
| 0.5561 |
| 0.5504 |
| 0.5447 |
| 0.5474 |
| 0.5514 |
| 0.5471 |
| 0.5405 |
| 0.5387 |
| 0.5378 |
| 0.5270 |
| 0.5261 |
| 0.5236 |
| 0.5249 |
| 0.5205 |
| 0.5145 |
| 0.5175 |
| 0.5096 |
| 0.5077 |
| 0.5006 |
| 0.5043 |
| 0.5064 |
| 0.5019 |
| 0.5029 |
| 0.5013 |
| 0.5038 |
| 0.5007 |
| 0.4961 |
| 0.4984 |
| 0.5002 |
| 0.5012 |
| 0.5057 |
| 0.5058 |
| 0.5075 |
| 0.5082 |
| 0.5077 |
| 0.5159 |
| 0.5129 |
| 0.5112 |
| 0.5121 |
| 0.5187 |
| 0.5197 |
| 0.5223 |
| 0.5184 |
| 0.5149 |
| 0.5052 |
| 0.5105 |
| 0.5066 |
| 0.5069 |
| 0.5117 |
| 0.5135 |
| 0.5155 |
| 0.5189 |
| 0.5131 |
| 0.5022 |
| 0.5060 |
| 0.5137 |
| 0.5080 |
| 0.5144 |
| 0.5156 |
| 0.5211 |
| 0.5286 |
| 0.5217 |
| 0.5164 |
| 0.5204 |
| 0.5173 |
| 0.5194 |
| 0.5147 |
| 0.5226 |
| 0.5295 |
| 0.5402 |
| 0.5319 |
| 0.5377 |
| 0.5204 |
| 0.5325 |
| 0.5276 |
| 0.5233 |
| 0.5265 |
| 0.5190 |
| 0.5121 |
| 0.5158 |
| 0.5198 |
| 0.5230 |
| 0.5281 |
| 0.5365 |
| 0.5314 |
| 0.5297 |
| 0.5230 |
| 0.5245 |
| 0.5198 |
| 0.5135 |
| 0.5139 |
| 0.5040 |
| 0.5107 |
| 0.5096 |
| 0.5135 |
| 0.5277 |
| 0.5266 |
| 0.5230 |
| 0.5315 |
| 0.5491 |
| 0.5424 |
| 0.5467 |
| 0.5552 |
| 0.5563 |
| 0.5527 |
| 0.5513 |
| 0.5471 |
| 0.5507 |
| 0.5512 |
| 0.5465 |
| 0.5471 |
| 0.5358 |
| 0.5470 |
| 0.5614 |
| 0.5565 |
| 0.5708 |
| 0.5746 |
| 0.5790 |
| 0.5818 |
| 0.5963 |
| 0.5858 |
| 0.5829 |
| 0.5582 |
| 0.5653 |
| 0.5599 |
| 0.5632 |
| 0.5678 |
| 0.5621 |
| 0.5509 |
| 0.5458 |
| 0.5338 |
| 0.5277 |
| 0.5270 |
| 0.5293 |
| 0.5271 |
| 0.5183 |
| 0.5188 |
| 0.5254 |
| 0.5240 |
| 0.5204 |
| 0.5146 |
| 0.5195 |
| 0.5191 |
| 0.5255 |
| 0.5233 |
| 0.5274 |
| 0.5389 |
| 0.5412 |
| 0.5289 |
| 0.5189 |
| 0.5230 |
| 0.5196 |
| 0.5117 |
| 0.5171 |
| 0.5120 |
| 0.5042 |
| 0.5008 |
| 0.4903 |
| 0.4926 |
| 0.4973 |
| 0.5009 |
| 0.5110 |
| 0.5032 |
| 0.4970 |
| 0.4963 |
| 0.4745 |
| 0.4630 |
| 0.4689 |
| 0.4728 |
| 0.4723 |
| 0.4651 |
| 0.4675 |
| 0.4811 |
| 0.4773 |
| 0.4617 |
| 0.4703 |
| 0.4731 |
| 0.4607 |
| 0.4489 |
| 0.4567 |
| 0.4652 |
| 0.4592 |
| 0.4514 |
| 0.4362 |
| 0.4438 |
| 0.4534 |
| 0.4497 |
| 0.4586 |
| 0.4633 |
| 0.4667 |
| 0.4755 |
| 0.4745 |
| 0.4830 |
| 0.4906 |
| 0.5003 |
| 0.4975 |
| 0.4925 |
| 0.4971 |
| 0.5065 |
| 0.5229 |
| 0.5062 |
| 0.5172 |
| 0.5175 |
| 0.5115 |
| 0.5140 |
| 0.5184 |
| 0.4993 |
| 0.4994 |
| 0.4881 |
| 0.4876 |
| 0.4824 |
| 0.4878 |
| 0.4856 |
| 0.4946 |
| 0.4992 |
| 0.5168 |
| 0.5274 |
| 0.5281 |
| 0.5294 |
| 0.5284 |
| 0.5237 |
| 0.5078 |
| 0.5135 |
| 0.5211 |
| 0.5225 |
| 0.5352 |
| 0.5399 |
| 0.5590 |
| 0.5421 |
| 0.5475 |
| 0.5623 |
| 0.5386 |
| 0.5349 |
| 0.5378 |
| 0.5116 |
| 0.4943 |
| 0.4898 |
| 0.4910 |
| 0.4823 |
| 0.4799 |
| 0.4801 |
| 0.4818 |
| 0.4746 |
| 0.4764 |
| 0.4832 |
| 0.4841 |
| 0.4833 |
| 0.4788 |
| 0.4650 |
| 0.4608 |
| 0.4524 |
| 0.4499 |
| 0.4645 |
| 0.4661 |
| 0.4679 |
| 0.4635 |
| 0.4535 |
| 0.4542 |
| 0.4568 |
| 0.4586 |
| 0.4561 |
| 0.4687 |
| 0.4603 |
| 0.4628 |
| 0.4665 |
| 0.4691 |
| 0.4615 |
| 0.4681 |
| 0.4720 |
| 0.4774 |
| 0.4755 |
| 0.4742 |
| 0.4828 |
| 0.4775 |
| 0.4718 |
| 0.4750 |
| 0.4797 |
| 0.4862 |
| 0.4868 |
| 0.4823 |
| 0.4904 |
| 0.4910 |
| 0.4894 |
| 0.4742 |
| 0.4792 |
| 0.4973 |
| 0.4927 |
| 0.5066 |
| 0.5152 |
| 0.5246 |
| 0.5022 |
| 0.4948 |
| 0.5138 |
| 0.5102 |
| 0.5258 |
| 0.5461 |
| 0.5465 |
| 0.5356 |
| 0.5388 |
| 0.5207 |
| 0.5399 |
| 0.5211 |
| 0.5204 |
| 0.5119 |
| 0.4762 |
| 0.4552 |
| 0.4509 |
| 0.4664 |
| 0.4830 |
| 0.4843 |
| 0.4806 |
| 0.4852 |
| 0.4716 |
| 0.4663 |
| 0.4809 |
| 0.4412 |
| 0.4496 |
| 0.4700 |
| 0.4177 |
| 0.4024 |
| 0.4139 |
| 0.4099 |
| 0.3896 |
| 0.3861 |
| 0.3886 |
| 0.3879 |
| 0.3656 |
| 0.3655 |
| 0.3629 |
| 0.3658 |
| 0.3731 |
| 0.3750 |
| 0.3842 |
| 0.3830 |
| 0.3734 |
| 0.3720 |
| 0.3724 |
| 0.3726 |
| 0.3816 |
| 0.3760 |
| 0.3720 |
| 0.3581 |
| 0.3660 |
| 0.3738 |
| 0.3780 |
| 0.3807 |
| 0.3879 |
| 0.3945 |
| 0.3998 |
| 0.4015 |
| 0.4035 |
| 0.3930 |
| 0.4080 |
| 0.4105 |
| 0.3987 |
| 0.3910 |
| 0.3922 |
| 0.3873 |
| 0.3949 |
| 0.3824 |
| 0.3828 |
| 0.3866 |
| 0.3803 |
| 0.3784 |
| 0.3708 |
| 0.3715 |
| 0.3835 |
| 0.3748 |
| 0.3784 |
| 0.3783 |
| 0.3853 |
| 0.3905 |
| 0.3830 |
| 0.3855 |
| 0.3812 |
| 0.3882 |
| 0.3733 |
| 0.3680 |
| 0.3719 |
| 0.3625 |
| 0.3629 |
| 0.3671 |
| 0.3655 |
| 0.3777 |
| 0.3843 |
| 0.3929 |
| 0.3879 |
| 0.3889 |
| 0.3862 |
| 0.3860 |
| 0.3873 |
| 0.3929 |
| 0.3933 |
| 0.3920 |
| 0.4003 |
| 0.4033 |
| 0.4016 |
| 0.4105 |
| 0.4174 |
| 0.4100 |
| 0.4109 |
| 0.4206 |
| 0.4205 |
| 0.4215 |
| 0.4185 |
| 0.4184 |
| 0.4179 |
| 0.4064 |
| 0.4188 |
| 0.4171 |
| 0.4118 |
| 0.4243 |
| 0.4347 |
| 0.4357 |
| 0.4443 |
| 0.4428 |
| 0.4519 |
| 0.4474 |
| 0.4467 |
| 0.4443 |
| 0.4436 |
| 0.4465 |
| 0.4434 |
| 0.4391 |
| 0.4397 |
| 0.4368 |
| 0.4465 |
| 0.4357 |
| 0.4428 |
| 0.4486 |
| 0.4554 |
| 0.4464 |
| 0.4437 |
| 0.4618 |
| 0.4447 |
| 0.4475 |
| 0.4331 |
| 0.4399 |
| 0.4437 |
| 0.4390 |
| 0.4306 |
| 0.4480 |
| 0.4625 |
| 0.4666 |
| 0.4648 |
| 0.4604 |
| 0.4720 |
| 0.4642 |
| 0.4735 |
| 0.4702 |
| 0.4721 |
| 0.4822 |
| 0.4793 |
| 0.4734 |
| 0.4801 |
| 0.4843 |
| 0.5003 |
| 0.4902 |
| 0.4858 |
| 0.4948 |
| 0.4977 |
| 0.4937 |
| 0.5022 |
| 0.4966 |
| 0.4827 |
| 0.4797 |
| 0.4817 |
| 0.4762 |
| 0.4752 |
| 0.4695 |
| 0.4565 |
| 0.4551 |
| 0.4459 |
| 0.4578 |
| 0.4622 |
| 0.4604 |
| 0.4421 |
| 0.4562 |
| 0.4713 |
| 0.4700 |
| 0.4735 |
| 0.4826 |
| 0.4748 |
| 0.4748 |
| 0.4788 |
| 0.4741 |
| 0.4648 |
| 0.4607 |
| 0.4591 |
| 0.4468 |
| 0.4489 |
| 0.4451 |
| 0.4445 |
| 0.4455 |
| 0.4510 |
| 0.4404 |
| 0.4289 |
| 0.4373 |
| 0.4410 |
| 0.4408 |
| 0.4324 |
| 0.4629 |
| 0.4595 |
| 0.4659 |
| 0.4573 |
| 0.4731 |
| 0.4638 |
| 0.4689 |
| 0.4646 |
| 0.4765 |
| 0.4524 |
| 0.4699 |
| 0.4882 |
| 0.4901 |
| 0.5040 |
| 0.5123 |
| 0.5168 |
| 0.5307 |
| 0.5320 |
| 0.5354 |
| 0.5381 |
| 0.5456 |
| 0.5375 |
| 0.5447 |
| 0.5472 |
| 0.5388 |
| 0.5308 |
| 0.5349 |
| 0.5433 |
| 0.5434 |
| 0.5282 |
| 0.5295 |
| 0.5295 |
| 0.5344 |
| 0.5367 |
| 0.5418 |
| 0.5289 |
| 0.5357 |
| 0.5435 |
| 0.5380 |
| 0.5475 |
| 0.5393 |
| 0.5456 |
| 0.5446 |
| 0.5412 |
| 0.5339 |