Istoria de rate de zi cu zi TRL /UZS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră turcească = 0.0023802 sum Uzbekistan
minim asupra
1 liră turcească = 0.0005311 sum Uzbekistan
Date | TRL/UZS |
---|---|
0.0005897 | |
0.0005895 | |
0.0005875 | |
0.0005864 | |
0.0005806 | |
0.0005865 | |
0.0005822 | |
0.0005891 | |
0.0005814 | |
0.0005852 | |
0.0005859 | |
0.0005857 | |
0.0005831 | |
0.0005805 | |
0.0005729 | |
0.0005726 | |
0.0005728 | |
0.0005751 | |
0.0005772 | |
0.0005770 | |
0.0005783 | |
0.0005820 | |
0.0005826 | |
0.0005797 | |
0.0005735 | |
0.0005716 | |
0.0005750 | |
0.0005732 | |
0.0005678 | |
0.0005666 | |
0.0005612 | |
0.0005654 | |
0.0005610 | |
0.0005601 | |
0.0005573 | |
0.0005605 | |
0.0005632 | |
0.0005634 | |
0.0005619 | |
0.0005614 | |
0.0005629 | |
0.0005629 | |
0.0005476 | |
0.0005452 | |
0.0005439 | |
0.0005496 | |
0.0005441 | |
0.0005403 | |
0.0005364 | |
0.0005370 | |
0.0005339 | |
0.0005734 | |
0.0005710 | |
0.0005783 | |
0.0005823 | |
0.0005852 | |
0.0005848 | |
0.0005901 | |
0.0005878 | |
0.0006035 | |
0.0006046 | |
0.0006042 | |
0.0006036 | |
0.0006045 | |
0.0005999 | |
0.0006000 | |
0.0006006 | |
0.0006045 | |
0.0006036 | |
0.0006024 | |
0.0006012 | |
0.0006065 | |
0.0006034 | |
0.0006001 | |
0.0005966 | |
0.0006019 | |
0.0006020 | |
0.0006039 | |
0.0005994 | |
0.0005989 | |
0.0006063 | |
0.0005895 | |
0.0005987 | |
0.0005977 | |
0.0006029 | |
0.0005998 | |
0.0005996 | |
0.0006030 | |
0.0005997 | |
0.0006062 | |
0.0006065 | |
0.0006141 | |
0.0006158 | |
0.0006291 | |
0.0006265 | |
0.0006462 | |
0.0006542 | |
0.0006343 | |
0.0006352 | |
0.0006627 | |
0.0006767 | |
0.0006981 | |
0.0007196 | |
0.0007384 | |
0.0007499 | |
0.0007600 | |
0.0007759 | |
0.0007425 | |
0.0007562 | |
0.0007865 | |
0.0007908 | |
0.0007980 | |
0.0007985 | |
0.0008113 | |
0.0008032 | |
0.0008035 | |
0.0007860 | |
0.0008235 | |
0.0009438 | |
0.0007475 | |
0.0007834 | |
0.0007798 | |
0.0008386 | |
0.0009380 | |
0.0010597 | |
0.0011063 | |
0.0011233 | |
0.0011166 | |
0.0011469 | |
0.0011844 | |
0.0012061 | |
0.0012099 | |
0.0012354 | |
0.0012682 | |
0.0012974 | |
0.0012722 | |
0.0012676 | |
0.0012643 | |
0.0012312 | |
0.0012741 | |
0.0012480 | |
0.0012358 | |
0.0012316 | |
0.0012212 | |
0.0012202 | |
0.0012110 | |
0.0012547 | |
0.0012258 | |
0.0012500 | |
0.0012642 | |
0.0012736 | |
0.0012698 | |
0.0012775 | |
0.0012739 | |
0.0013016 | |
0.0012868 | |
0.0012993 | |
0.0012778 | |
0.0013519 | |
0.0013530 | |
0.0014413 | |
0.0015077 | |
0.0015182 | |
0.0014904 | |
0.0014608 | |
0.0014214 | |
0.0013959 | |
0.0014030 | |
0.0014026 | |
0.0014164 | |
0.0013778 | |
0.0013246 | |
0.0013309 | |
0.0013257 | |
0.0013128 | |
0.0013468 | |
0.0012756 | |
0.0012261 | |
0.0012791 | |
0.0013139 | |
0.0013153 | |
0.0013318 | |
0.0013196 | |
0.0013476 | |
0.0013717 | |
0.0013782 | |
0.0013941 | |
0.0013847 | |
0.0013852 | |
0.0013926 | |
0.0014726 | |
0.0014879 | |
0.0014899 | |
0.0014902 | |
0.0014899 | |
0.0014810 | |
0.0014948 | |
0.0014997 | |
0.0014975 | |
0.0014921 | |
0.0014891 | |
0.0014829 | |
0.0014301 | |
0.0014320 | |
0.0014472 | |
0.0014611 | |
0.0014096 | |
0.0014142 | |
0.0014526 | |
0.0014411 | |
0.0014778 | |
0.0015406 | |
0.0015382 | |
0.0015594 | |
0.0015769 | |
0.0015803 | |
0.0015902 | |
0.0016080 | |
0.0016117 | |
0.0016304 | |
0.0015926 | |
0.0016026 | |
0.0016034 | |
0.0016283 | |
0.0016374 | |
0.0016636 | |
0.0016576 | |
0.0016586 | |
0.0016381 | |
0.0016436 | |
0.0016515 | |
0.0016072 | |
0.0015906 | |
0.0016100 | |
0.0016758 | |
0.0016461 | |
0.0016388 | |
0.0016335 | |
0.0016035 | |
0.0016085 | |
0.0016141 | |
0.0015689 | |
0.0015640 | |
0.0015422 | |
0.0015107 | |
0.0015023 | |
0.0014966 | |
0.0015141 | |
0.0014749 | |
0.0014495 | |
0.0014763 | |
0.0014601 | |
0.0013985 | |
0.0014019 | |
0.0013945 | |
0.0013905 | |
0.0014247 | |
0.0014544 | |
0.0014557 | |
0.0014850 | |
0.0015300 | |
0.0015122 | |
0.0015301 | |
0.0015420 | |
0.0015603 | |
0.0015866 | |
0.0015917 | |
0.0015876 | |
0.0016077 | |
0.0015774 | |
0.0015648 | |
0.0015348 | |
0.0015535 | |
0.0015824 | |
0.0015741 | |
0.0015492 | |
0.0015493 | |
0.0015846 | |
0.0015744 | |
0.0015589 | |
0.0015048 | |
0.0015568 | |
0.0014821 | |
0.0014460 | |
0.0014165 | |
0.0013375 | |
0.0013589 | |
0.0013028 | |
0.0012453 | |
0.0012149 | |
0.0011812 | |
0.0012820 | |
0.0012871 | |
0.0011233 | |
0.0014608 | |
0.0015995 | |
0.0016403 | |
0.0016119 | |
0.0016519 | |
0.0017044 | |
0.0016831 | |
0.0016840 | |
0.0017562 | |
0.0017348 | |
0.0017394 | |
0.0017570 | |
0.0018299 | |
0.0018967 | |
0.0019884 | |
0.0019634 | |
0.0019777 | |
0.0019854 | |
0.0020384 | |
0.0020599 | |
0.0020734 | |
0.0021285 | |
0.0021626 | |
0.0021677 | |
0.0021630 | |
0.0021565 | |
0.0021612 | |
0.0021636 | |
0.0021622 | |
0.0021762 | |
0.0021447 | |
0.0021193 | |
0.0021186 | |
0.0021142 | |
0.0020927 | |
0.0020667 | |
0.0020920 | |
0.0020871 | |
0.0021967 | |
0.0022154 | |
0.0022466 | |
0.0022580 | |
0.0023063 | |
0.0023561 | |
0.0023728 | |
0.0012164 | |
0.0012058 | |
0.0011805 | |
0.0011672 | |
0.0011564 | |
0.0011577 | |
0.0011504 | |
0.0011278 | |
0.0011008 | |
0.0011238 | |
0.0011213 | |
0.0011089 | |
0.0011001 | |
0.0010900 | |
0.0010631 | |
0.0010590 | |
0.0010720 | |
0.0010641 | |
0.0010472 | |
0.0010272 | |
0.0009976 | |
0.0009854 | |
0.0010001 | |
0.0009993 | |
0.0009630 | |
0.0009418 | |
0.0009383 | |
0.0009477 | |
0.0009157 | |
0.0008862 | |
0.0008832 | |
0.0008362 | |
0.0008769 | |
0.0008736 | |
0.0008857 | |
0.0009187 | |
0.0009218 | |
0.0009231 | |
0.0009305 | |
0.0009174 | |
0.0009334 | |
0.0009513 | |
0.0010150 | |
0.0010229 | |
0.0010168 | |
0.0009991 | |
0.0010047 | |
0.0010019 | |
0.0010047 | |
0.0010025 | |
0.0009949 | |
0.0009972 | |
0.0009901 | |
0.0009936 | |
0.0010001 | |
0.0009951 | |
0.0009834 | |
0.0009936 | |
0.0009707 | |
0.0009882 | |
0.0010209 | |
0.0010156 | |
0.0010100 | |
0.0010054 | |
0.0010108 | |
0.0009866 | |
0.0009801 | |
0.0009818 | |
0.0009865 | |
0.0010342 | |
0.0010179 | |
0.0010113 | |
0.0010205 | |
0.0010166 | |
0.0009934 | |
0.0009981 | |
0.0009957 | |
0.0009809 | |
0.0009651 | |
0.0009582 | |
0.0009658 | |
0.0009720 | |
0.0009525 | |
0.0009373 | |
0.0009262 | |
0.0009435 | |
0.0009596 | |
0.0009522 | |
0.0009577 | |
0.0009328 | |
0.0009491 | |
0.0009425 | |
0.0009585 | |
0.0009441 |