Istoria de rate de zi cu zi TOP /DJF întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 pa’anga tongană = 110.4504 franc djiboutian
minim asupra
1 pa’anga tongană = 64.5256 franc djiboutian
Istoria Prețul de DJF / TOP
Date | TOP/DJF |
| 74.4337 |
| 74.9318 |
| 73.5721 |
| 74.2121 |
| 74.4971 |
| 74.8068 |
| 74.4754 |
| 74.7430 |
| 75.4028 |
| 75.4357 |
| 75.0125 |
| 75.3591 |
| 74.2584 |
| 75.1405 |
| 75.1530 |
| 75.1518 |
| 75.2538 |
| 75.7668 |
| 76.1237 |
| 76.3003 |
| 76.0508 |
| 75.7166 |
| 75.3316 |
| 75.4675 |
| 75.0374 |
| 74.7295 |
| 74.1623 |
| 74.1764 |
| 73.9697 |
| 73.8987 |
| 74.0710 |
| 74.3703 |
| 74.4383 |
| 74.4667 |
| 74.4086 |
| 74.2286 |
| 74.5926 |
| 74.3251 |
| 74.5166 |
| 74.8693 |
| 75.2688 |
| 75.5016 |
| 75.5379 |
| 76.4236 |
| 75.6158 |
| 75.3781 |
| 75.3106 |
| 76.1123 |
| 75.4937 |
| 74.9183 |
| 74.7616 |
| 75.5946 |
| 75.4312 |
| 75.8926 |
| 75.2792 |
| 75.2114 |
| 75.6869 |
| 75.0786 |
| 75.5089 |
| 75.2957 |
| 75.7413 |
| 76.0966 |
| 76.1575 |
| 77.0260 |
| 76.6194 |
| 76.4527 |
| 75.3213 |
| 75.9362 |
| 75.3038 |
| 75.7846 |
| 76.0966 |
| 75.9609 |
| 75.3705 |
| 75.0790 |
| 75.0789 |
| 73.2077 |
| 73.6198 |
| 73.0556 |
| 72.4879 |
| 72.8887 |
| 72.7239 |
| 73.7119 |
| 74.6624 |
| 75.4307 |
| 75.3900 |
| 75.6418 |
| 76.0278 |
| 76.8817 |
| 75.8918 |
| 76.2269 |
| 75.9458 |
| 75.4096 |
| 75.8344 |
| 75.9388 |
| 76.2562 |
| 76.0762 |
| 76.6361 |
| 77.4335 |
| 77.2530 |
| 76.6853 |
| 75.8867 |
| 76.9314 |
| 77.0220 |
| 78.2462 |
| 78.7490 |
| 78.4299 |
| 78.8875 |
| 77.8261 |
| 78.9713 |
| 78.5336 |
| 78.6182 |
| 78.3039 |
| 78.1809 |
| 78.4893 |
| 77.9166 |
| 78.1952 |
| 78.1941 |
| 77.7278 |
| 77.9659 |
| 77.8397 |
| 77.9871 |
| 78.7249 |
| 78.9248 |
| 79.1787 |
| 79.5656 |
| 79.4943 |
| 79.1245 |
| 78.5395 |
| 78.5284 |
| 78.7410 |
| 78.8542 |
| 79.1857 |
| 79.5077 |
| 78.7487 |
| 77.8803 |
| 78.8897 |
| 78.8186 |
| 78.6836 |
| 78.7387 |
| 78.7172 |
| 78.9434 |
| 78.8976 |
| 79.4646 |
| 78.9021 |
| 79.8448 |
| 79.7731 |
| 79.7438 |
| 79.0015 |
| 79.2016 |
| 79.1942 |
| 78.4961 |
| 78.5973 |
| 78.4239 |
| 77.8706 |
| 77.6499 |
| 77.7989 |
| 78.3932 |
| 78.5014 |
| 77.7459 |
| 77.5919 |
| 77.6184 |
| 77.6193 |
| 77.4038 |
| 77.2866 |
| 77.7349 |
| 77.8149 |
| 78.5403 |
| 78.2663 |
| 78.1078 |
| 78.0794 |
| 78.0202 |
| 78.0061 |
| 77.8473 |
| 77.5730 |
| 77.3552 |
| 77.3426 |
| 76.5336 |
| 76.9505 |
| 76.7231 |
| 77.1781 |
| 77.1408 |
| 76.9388 |
| 78.3727 |
| 78.0956 |
| 78.3551 |
| 78.4852 |
| 77.8105 |
| 77.8630 |
| 78.0982 |
| 78.1146 |
| 78.1513 |
| 77.9392 |
| 78.0229 |
| 77.9277 |
| 77.7831 |
| 78.0759 |
| 78.3478 |
| 78.7544 |
| 77.7695 |
| 77.2163 |
| 76.5191 |
| 77.1596 |
| 76.8292 |
| 76.5931 |
| 76.5474 |
| 75.8868 |
| 75.4160 |
| 75.7440 |
| 74.1951 |
| 75.4270 |
| 77.1240 |
| 76.4685 |
| 76.7151 |
| 76.9819 |
| 76.7537 |
| 76.7580 |
| 77.3779 |
| 77.4985 |
| 77.5558 |
| 77.7693 |
| 77.9121 |
| 77.4847 |
| 77.4663 |
| 77.2320 |
| 76.6976 |
| 76.7218 |
| 76.7689 |
| 76.7367 |
| 76.9684 |
| 76.6652 |
| 76.8761 |
| 76.6186 |
| 76.5439 |
| 76.4946 |
| 76.4685 |
| 76.9495 |
| 76.9721 |
| 76.4523 |
| 76.7147 |
| 76.9754 |
| 77.0462 |
| 77.2892 |
| 77.8901 |
| 78.5083 |
| 78.1648 |
| 77.9872 |
| 78.3289 |
| 77.8135 |
| 77.6760 |
| 78.1157 |
| 77.4631 |
| 77.6136 |
| 77.5911 |
| 77.8846 |
| 77.9016 |
| 78.1343 |
| 77.5601 |
| 78.6514 |
| 78.5085 |
| 80.6576 |
| 78.8180 |
| 78.7182 |
| 78.5253 |
| 78.7041 |
| 78.8292 |
| 78.8606 |
| 78.4907 |
| 79.2572 |
| 78.8453 |
| 77.5789 |
| 78.9493 |
| 78.4731 |
| 78.2475 |
| 77.6300 |
| 78.7721 |
| 77.6593 |
| 77.7167 |
| 77.6249 |
| 77.6940 |
| 77.6411 |
| 77.4616 |
| 77.2978 |
| 77.1936 |
| 77.1937 |
| 77.1953 |
| 77.0600 |
| 77.0382 |
| 77.2548 |
| 77.0492 |
| 77.0600 |
| 77.0602 |
| 77.0384 |
| 77.0597 |
| 77.0600 |
| 77.0599 |
| 77.0306 |
| 77.1586 |
| 76.7670 |
| 77.1629 |
| 77.5721 |
| 77.9239 |
| 78.3772 |
| 78.2152 |
| 77.6413 |
| 77.5801 |
| 78.3192 |
| 79.8169 |
| 78.7840 |
| 79.6387 |
| 79.6485 |
| 79.8377 |
| 79.3438 |
| 80.0637 |
| 80.1091 |
| 79.3795 |
| 79.8565 |
| 79.8886 |
| 80.2653 |
| 80.1320 |
| 81.0766 |
| 80.6635 |
| 79.7681 |
| 79.4144 |
| 79.2820 |
| 78.8822 |
| 78.6847 |
| 78.0220 |
| 77.7360 |
| 77.6004 |
| 78.1393 |
| 79.0825 |
| 78.8737 |
| 79.2955 |
| 78.8285 |
| 80.4456 |
| 80.0223 |
| 80.3318 |
| 80.4678 |
| 80.6921 |
| 80.3816 |
| 80.7236 |
| 81.6749 |
| 79.9921 |
| 80.6527 |
| 81.2642 |
| 81.6106 |
| 81.1776 |
| 80.4741 |
| 79.5556 |
| 79.3717 |
| 79.4743 |
| 78.8201 |
| 78.8278 |
| 78.0636 |
| 77.9434 |
| 77.5414 |
| 76.9224 |
| 76.7859 |
| 77.0478 |
| 76.1618 |
| 77.0649 |
| 76.5860 |
| 78.0376 |
| 77.7641 |
| 78.0313 |
| 77.2242 |
| 77.7291 |
| 79.1017 |
| 79.1073 |
| 78.8158 |
| 78.8870 |
| 78.7957 |
| 78.0107 |
| 77.9667 |
| 77.2123 |
| 76.5507 |
| 76.3656 |
| 76.3296 |
| 78.8144 |
| 78.1378 |
| 78.6113 |
| 78.4059 |
| 77.5958 |
| 77.7773 |
| 79.4516 |
| 78.9752 |
| 78.8319 |
| 79.0682 |
| 78.9218 |
| 79.8118 |
| 78.4350 |
| 78.8251 |
| 78.0083 |
| 78.4770 |
| 78.2521 |
| 78.7818 |
| 78.5731 |
| 78.8503 |
| 78.5238 |
| 76.8292 |
| 78.7039 |
| 79.6678 |
| 79.8757 |
| 80.8253 |
| 80.7378 |
| 79.1801 |
| 78.6225 |
| 78.5592 |
| 79.1299 |
| 79.5332 |
| 79.8380 |
| 81.3098 |
| 80.8695 |
| 80.1050 |
| 80.2058 |
| 80.5397 |
| 79.8936 |
| 79.8252 |
| 80.1057 |
| 80.0403 |
| 79.0166 |
| 78.7454 |
| 79.5729 |
| 78.2992 |
| 78.0245 |
| 77.8630 |
| 80.7810 |
| 80.4155 |
| 80.4517 |
| 79.6589 |
| 80.1884 |
| 79.6091 |
| 79.5928 |
| 80.2874 |
| 80.0951 |
| 80.4939 |
| 80.3300 |
| 80.3402 |
| 80.2252 |
| 79.6712 |
| 79.3891 |
| 79.0226 |
| 79.2773 |
| 82.0461 |
| 81.5678 |
| 81.0907 |
| 78.5172 |
| 79.9554 |
| 79.9771 |
| 79.9799 |
| 80.0099 |
| 81.6412 |
| 81.9272 |
| 83.1683 |
| 81.8999 |
| 81.9166 |
| 85.1943 |
| 84.4884 |
| 84.5366 |
| 86.0868 |
| 87.6296 |
| 87.4870 |
| 87.5885 |
| 87.4589 |
| 87.6643 |
| 87.6412 |
| 87.6130 |
| 87.5372 |
| 87.6115 |
| 88.5606 |
| 87.4450 |
| 88.1774 |
| 88.9647 |
| 89.0713 |
| 88.4618 |
| 88.1489 |
| 88.1868 |
| 89.2797 |
| 89.2183 |
| 89.6362 |
| 90.4591 |
| 91.0139 |
| 90.0913 |
| 90.8430 |
| 91.1095 |
| 90.2589 |
| 90.0643 |
| 89.6774 |
| 89.0651 |
| 90.8435 |
| 91.1738 |
| 91.0677 |
| 91.0144 |
| 91.0821 |
| 91.5193 |
| 92.7691 |
| 94.5877 |
| 95.6027 |
| 95.3092 |
| 96.9767 |
| 96.6133 |
| 97.0796 |
| 95.8518 |
| 97.4979 |
| 96.9922 |
| 96.9676 |
| 97.0430 |
| 96.4327 |
| 96.9619 |
| 96.3067 |
| 95.1833 |
| 95.5266 |
| 96.4320 |
| 96.6788 |
| 96.6520 |
| 96.1787 |
| 97.2769 |
| 98.6622 |
| 97.7677 |
| 97.0205 |
| 96.5304 |
| 95.6272 |
| 95.6770 |
| 95.2239 |
| 95.5673 |
| 95.3707 |
| 95.5804 |
| 94.6761 |
| 94.3989 |
| 95.8947 |
| 96.0614 |
| 95.3834 |
| 95.1211 |
| 95.7654 |
| 95.9369 |
| 95.7769 |
| 95.7473 |
| 95.5185 |
| 97.4714 |
| 97.5324 |
| 97.5278 |
| 98.0391 |
| 98.3144 |
| 98.4413 |
| 97.5145 |
| 98.3611 |
| 98.4058 |
| 98.4180 |
| 96.1248 |
| 95.3017 |
| 94.0040 |
| 95.8427 |
| 95.9028 |
| 96.0853 |
| 96.0228 |
| 97.1474 |
| 96.8414 |
| 95.7561 |
| 95.3870 |
| 95.3779 |
| 98.3589 |
| 99.4299 |
| 100.8564 |
| 102.0755 |
| 100.4499 |
| 101.4608 |
| 101.9472 |
| 102.0983 |
| 101.7375 |
| 101.8317 |
| 102.1863 |
| 101.7823 |
| 101.2566 |
| 101.7662 |
| 101.1742 |
| 101.1924 |
| 101.8914 |
| 103.2577 |
| 102.9060 |
| 102.6996 |
| 102.9249 |
| 102.7466 |
| 102.3114 |
| 101.8654 |
| 101.9157 |
| 102.5831 |
| 102.7009 |
| 101.8213 |
| 101.8695 |
| 101.4472 |
| 100.8706 |
| 102.7543 |
| 101.9131 |
| 103.1583 |
| 102.5255 |
| 101.6822 |
| 102.1368 |
| 102.6204 |
| 103.1548 |
| 101.9472 |
| 103.8303 |
| 101.1136 |
| 101.0107 |
| 101.8323 |
| 101.6835 |
| 101.1527 |
| 101.7209 |
| 100.7819 |
| 100.8048 |
| 98.7601 |
| 99.8796 |
| 99.6975 |
| 100.4092 |
| 100.1908 |
| 99.8819 |
| 99.3960 |
| 99.7389 |
| 100.7649 |
| 103.8080 |
| 105.3430 |
| 104.6166 |
| 105.0962 |
| 104.4792 |
| 105.4637 |
| 105.9040 |
| 105.8543 |
| 105.8648 |
| 106.2750 |
| 106.1984 |
| 106.0734 |
| 106.3552 |
| 104.7332 |
| 105.4209 |
| 104.5731 |
| 102.4711 |
| 102.0056 |
| 101.6995 |
| 101.9627 |
| 101.9625 |
| 101.9553 |
| 104.2348 |
| 103.0988 |
| 99.6498 |
| 103.5089 |
| 105.3941 |
| 105.3761 |
| 105.4203 |
| 104.7223 |
| 103.6096 |
| 101.4394 |
| 103.2092 |
| 102.5445 |
| 106.2288 |
| 106.1918 |
| 109.0041 |
| 107.9627 |
| 107.9659 |
| 109.4051 |
| 109.3835 |
| 110.3987 |
| 108.0403 |
| 103.0744 |
| 103.7318 |
| 103.2697 |
| 102.9058 |
| 101.5434 |
| 101.8084 |
| 101.8835 |
| 100.3637 |
| 101.0748 |
| 100.4094 |
| 100.7176 |
| 100.4609 |
| 95.6986 |
| 98.2329 |
| 97.0992 |
| 96.7224 |
| 95.6987 |
| 95.4401 |
| 95.4321 |
| 96.4096 |
| 95.8731 |
| 95.8802 |
| 95.8763 |
| 95.8765 |
| 95.8760 |
| 95.7849 |
| 95.8274 |
| 95.1586 |
| 95.1697 |
| 94.1338 |
| 94.1477 |
| 95.6988 |
| 97.0758 |
| 96.0097 |
| 96.3225 |
| 95.6930 |
| 92.3659 |
| 93.9211 |
| 94.1878 |
| 93.5385 |
| 93.2106 |
| 92.6327 |
| 92.6773 |
| 92.3220 |
| 90.7224 |
| 90.7665 |
| 90.8111 |
| 90.7902 |
| 92.0837 |
| 92.8529 |
| 91.6108 |
| 91.1664 |
| 91.1664 |
| 90.0752 |
| 90.0470 |
| 89.9671 |
| 92.5883 |
| 89.6607 |
| 89.6557 |
| 89.8777 |
| 88.9433 |
| 89.3047 |
| 89.6726 |
| 91.2658 |
| 92.0271 |
| 92.2303 |
| 92.9321 |
| 93.3722 |
| 91.1782 |
| 94.9878 |
| 92.2329 |
| 92.1786 |
| 92.0701 |
| 91.5221 |
| 93.4770 |
| 93.4759 |
| 91.6107 |
| 93.0325 |
| 93.6601 |
| 94.2322 |
| 91.8775 |
| 92.3216 |
| 93.3880 |
| 93.2992 |
| 93.2989 |
| 92.4107 |
| 93.3881 |
| 94.8100 |
| 93.4771 |
| 92.8862 |
| 94.5700 |
| 94.2039 |
| 92.4285 |
| 92.5139 |
| 93.1203 |
| 91.7901 |
| 91.3439 |
| 90.2327 |
| 91.1944 |
| 88.6763 |
| 89.4764 |
| 89.2995 |
| 88.7670 |
| 87.5684 |
| 87.6208 |
| 84.6236 |
| 87.3092 |
| 86.2864 |
| 83.1293 |
| 85.4402 |
| 88.0070 |
| 84.1962 |
| 85.5043 |
| 84.3678 |
| 83.0256 |
| 81.5244 |
| 81.4356 |
| 81.7028 |
| 81.6169 |
| 81.6169 |
| 78.7696 |
| 78.7695 |
| 78.7264 |
| 78.7802 |
| 78.7743 |
| 79.2132 |
| 80.5616 |
| 80.5483 |
| 79.7377 |
| 79.7511 |
| 80.6807 |
| 82.6490 |
| 84.0114 |
| 82.6876 |
| 83.3598 |
| 81.1793 |
| 81.0131 |
| 81.1639 |
| 80.7898 |
| 80.8143 |
| 84.0567 |
| 82.4167 |
| 80.8863 |
| 83.4830 |
| 82.5465 |
| 87.5760 |
| 87.5337 |
| 87.5220 |
| 88.7337 |
| 91.0728 |
| 92.8556 |
| 91.2634 |
| 91.1669 |
| 96.4230 |
| 96.9447 |
| 96.2326 |
| 96.2584 |
| 95.1210 |
| 95.3873 |
| 95.2942 |
| 95.4784 |
| 96.0021 |
| 95.3030 |
| 96.7460 |
| 96.2315 |
| 95.3820 |
| 94.3211 |
| 93.1216 |
| 95.5651 |
| 95.1209 |
| 95.1953 |
| 98.1580 |
| 97.5752 |
| 97.1647 |
| 95.6717 |
| 95.1971 |
| 95.6719 |
| 94.7683 |
| 94.2321 |
| 94.2323 |
| 94.3287 |
| 93.1658 |
| 94.8543 |
| 92.4553 |
| 92.1322 |
| 92.1882 |
| 92.1883 |
| 92.7387 |
| 92.3658 |
| 93.2671 |
| 93.1923 |
| 92.9225 |
| 92.8785 |
| 92.9275 |
| 90.8099 |
| 89.8275 |
| 90.6774 |
| 88.1307 |
| 88.1450 |
| 85.5236 |
| 89.3512 |
| 89.5203 |
| 89.0160 |
| 86.8339 |
| 85.0790 |
| 88.6339 |
| 92.1437 |
| 91.9157 |
| 91.8684 |
| 91.0327 |
| 91.3174 |
| 92.0972 |
| 88.5078 |
| 88.5943 |
| 88.5016 |
| 87.7447 |
| 88.4552 |
| 88.4599 |
| 87.9232 |
| 88.0115 |
| 88.0984 |
| 88.9399 |
| 87.9672 |
| 87.7454 |
| 87.7448 |
| 87.7966 |
| 87.9228 |
| 87.3936 |
| 87.1387 |
| 86.4980 |
| 86.5009 |
| 86.5008 |
| 86.9854 |
| 87.4783 |
| 87.2507 |
| 85.6214 |
| 85.9688 |
| 86.6787 |
| 86.7679 |
| 87.3009 |
| 87.3005 |
| 87.8338 |
| 87.0338 |
| 87.5671 |
| 86.9450 |
| 87.7450 |
| 87.8779 |
| 87.6560 |
| 87.3895 |
| 87.9226 |
| 87.6096 |
| 87.9227 |
| 88.2782 |
| 87.3896 |
| 88.1005 |
| 88.1006 |
| 87.9226 |
| 87.9224 |
| 87.3896 |
| 86.8566 |
| 87.2116 |
| 86.1429 |
| 86.8564 |
| 85.7892 |
| 85.4343 |
| 86.6827 |
| 86.5010 |
| 88.1010 |
| 87.4787 |
| 87.3010 |
| 87.6210 |
| 87.2120 |
| 88.2774 |
| 88.1003 |
| 86.3675 |
| 86.0003 |
| 86.3585 |
| 85.7936 |
| 85.9674 |
| 86.4124 |
| 86.1538 |
| 86.3219 |
| 86.0563 |
| 85.7172 |
| 86.1158 |
| 86.1853 |
| 86.4297 |
| 86.9447 |
| 86.9539 |
| 87.0195 |
| 86.2314 |
| 87.0335 |
| 87.6551 |
| 87.7440 |
| 88.5489 |
| 88.1222 |
| 88.6377 |
| 88.8372 |
| 90.3077 |
| 90.0478 |
| 90.0316 |
| 90.2979 |
| 90.2626 |
| 89.5245 |
| 90.9947 |
| 91.1315 |
| 91.5137 |
| 91.1866 |
| 91.9490 |
| 91.9492 |
| 91.7839 |
| 91.0775 |
| 90.7984 |
| 90.5446 |
| 90.3675 |
| 92.2518 |
| 93.7228 |
| 93.3782 |
| 93.5670 |
| 91.8954 |
| 93.0872 |
| 92.5168 |
| 93.2997 |
| 94.3482 |
| 93.9135 |
| 93.3713 |
| 93.0329 |
| 92.7999 |
| 92.8086 |
| 94.3821 |
| 94.4829 |
| 92.2795 |
| 92.2793 |
| 94.0277 |
| 93.5777 |
| 93.3641 |
| 92.6358 |
| 92.9380 |
| 91.7672 |
| 91.7446 |
| 91.4454 |
| 92.7081 |
| 92.2268 |
| 91.4885 |
| 90.8575 |
| 92.1923 |
| 92.3192 |
| 91.9718 |
| 90.7054 |
| 89.9184 |
| 89.7944 |
| 90.3787 |
| 89.7209 |
| 89.4283 |
| 89.2161 |
| 89.1087 |
| 88.9135 |
| 88.5385 |
| 88.3799 |
| 89.3939 |
| 90.1932 |
| 90.4287 |
| 89.8215 |
| 88.9102 |
| 90.0087 |
| 90.9438 |
| 90.7620 |
| 89.9266 |
| 88.8194 |
| 88.3007 |
| 87.7725 |
| 90.0603 |
| 89.2196 |
| 89.0670 |
| 88.9846 |
| 88.1434 |
| 89.2044 |
| 87.0144 |
| 88.6118 |
| 89.3136 |
| 88.9320 |