Istoria de rate de zi cu zi TND /ZAR întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dinar tunisian = 8.3594 rand sud-african
minim asupra
1 dinar tunisian = 4.4097 rand sud-african
Istoria Prețul de ZAR / TND
Date | TND/ZAR |
| 5.8608 |
| 5.9076 |
| 5.9287 |
| 6.0822 |
| 6.0988 |
| 5.9788 |
| 6.0664 |
| 6.0599 |
| 6.1077 |
| 6.0301 |
| 6.1140 |
| 6.1749 |
| 6.0438 |
| 6.0547 |
| 6.0722 |
| 6.0267 |
| 6.1773 |
| 6.0382 |
| 6.0083 |
| 5.9806 |
| 5.9998 |
| 6.0353 |
| 6.0963 |
| 6.0440 |
| 6.0100 |
| 5.9043 |
| 5.9286 |
| 5.8167 |
| 5.9357 |
| 5.9888 |
| 5.9135 |
| 6.0577 |
| 6.0440 |
| 5.9303 |
| 6.0355 |
| 6.0601 |
| 6.1849 |
| 6.0095 |
| 6.1063 |
| 6.1762 |
| 6.0586 |
| 5.8020 |
| 5.8432 |
| 5.9282 |
| 6.1068 |
| 6.0838 |
| 6.0294 |
| 5.8925 |
| 5.9755 |
| 6.1937 |
| 6.3498 |
| 6.2317 |
| 6.2042 |
| 6.0419 |
| 6.0416 |
| 5.9866 |
| 5.8414 |
| 5.8686 |
| 5.8473 |
| 5.8447 |
| 5.8331 |
| 5.7373 |
| 5.6950 |
| 5.7029 |
| 5.5522 |
| 5.5537 |
| 5.4091 |
| 5.4711 |
| 5.4516 |
| 5.4963 |
| 5.4820 |
| 5.4532 |
| 5.2970 |
| 5.3269 |
| 5.3846 |
| 5.4705 |
| 5.6667 |
| 5.6809 |
| 5.5479 |
| 5.5187 |
| 5.4427 |
| 5.5076 |
| 5.5262 |
| 5.3865 |
| 5.3441 |
| 5.2708 |
| 5.3390 |
| 5.2174 |
| 5.3071 |
| 5.2987 |
| 5.4001 |
| 5.4719 |
| 5.5299 |
| 5.3027 |
| 5.1600 |
| 5.1618 |
| 5.2323 |
| 5.0940 |
| 5.1062 |
| 5.2045 |
| 5.2801 |
| 5.3146 |
| 5.2608 |
| 5.1954 |
| 5.0656 |
| 5.1327 |
| 5.1933 |
| 5.2836 |
| 5.2526 |
| 5.2497 |
| 5.4223 |
| 5.2926 |
| 5.2581 |
| 5.3371 |
| 5.4349 |
| 5.5038 |
| 5.4167 |
| 5.4813 |
| 5.5697 |
| 5.5108 |
| 5.6062 |
| 5.5799 |
| 5.3753 |
| 5.2670 |
| 5.4866 |
| 5.2178 |
| 5.2066 |
| 5.3214 |
| 5.3305 |
| 5.3299 |
| 5.2591 |
| 5.0711 |
| 5.1074 |
| 5.2609 |
| 5.4042 |
| 5.3402 |
| 5.3147 |
| 5.1859 |
| 5.2907 |
| 5.2110 |
| 5.1707 |
| 5.1440 |
| 5.1441 |
| 5.1405 |
| 5.0156 |
| 4.9635 |
| 5.0348 |
| 5.1161 |
| 5.1586 |
| 5.1521 |
| 5.2493 |
| 5.2203 |
| 5.1759 |
| 5.3107 |
| 5.2062 |
| 5.3695 |
| 5.3855 |
| 5.4028 |
| 5.6355 |
| 5.4748 |
| 5.3869 |
| 5.3269 |
| 5.4930 |
| 5.5784 |
| 5.6355 |
| 5.5853 |
| 5.7465 |
| 5.4714 |
| 5.4321 |
| 5.4324 |
| 5.5578 |
| 5.6083 |
| 5.6478 |
| 5.5968 |
| 5.5647 |
| 5.6092 |
| 5.8510 |
| 5.9056 |
| 6.0012 |
| 5.9973 |
| 6.0501 |
| 6.1414 |
| 6.0790 |
| 6.0728 |
| 6.1016 |
| 6.2162 |
| 6.2097 |
| 6.2589 |
| 6.4239 |
| 6.3012 |
| 5.9254 |
| 5.9067 |
| 5.9326 |
| 5.9707 |
| 6.0259 |
| 6.0749 |
| 5.9929 |
| 5.8400 |
| 6.0714 |
| 6.0869 |
| 6.3419 |
| 6.3337 |
| 6.4134 |
| 6.4933 |
| 6.4777 |
| 6.2489 |
| 6.3894 |
| 6.2587 |
| 6.1096 |
| 5.8165 |
| 5.7390 |
| 5.4637 |
| 5.2829 |
| 5.2364 |
| 5.2619 |
| 5.2775 |
| 5.1534 |
| 5.1389 |
| 5.1183 |
| 5.1104 |
| 5.0385 |
| 5.0156 |
| 5.0469 |
| 5.1474 |
| 5.1205 |
| 5.1905 |
| 5.2108 |
| 5.2272 |
| 5.2181 |
| 5.1350 |
| 5.2289 |
| 5.2249 |
| 5.3413 |
| 5.2903 |
| 5.2038 |
| 5.1205 |
| 5.1600 |
| 5.2990 |
| 5.3440 |
| 5.3909 |
| 5.3779 |
| 5.2355 |
| 4.9326 |
| 4.8430 |
| 4.8439 |
| 4.9093 |
| 4.9189 |
| 4.9698 |
| 5.0037 |
| 5.0262 |
| 4.8424 |
| 4.8111 |
| 4.7832 |
| 4.7945 |
| 4.8031 |
| 4.7409 |
| 4.7165 |
| 4.6738 |
| 4.6766 |
| 4.6910 |
| 4.7519 |
| 4.7865 |
| 4.7095 |
| 4.6657 |
| 4.5337 |
| 4.7260 |
| 4.6113 |
| 4.5200 |
| 4.6188 |
| 4.6596 |
| 4.6640 |
| 4.6882 |
| 4.8590 |
| 4.9679 |
| 4.8948 |
| 4.8267 |
| 4.6859 |
| 4.7696 |
| 4.8286 |
| 4.9491 |
| 4.8968 |
| 5.1238 |
| 5.0120 |
| 5.0194 |
| 5.2564 |
| 5.0571 |
| 5.1818 |
| 5.3720 |
| 5.4521 |
| 5.3388 |
| 5.1696 |
| 5.2681 |
| 5.2154 |
| 4.8983 |
| 4.8856 |
| 5.0964 |
| 5.0299 |
| 5.1244 |
| 5.2812 |
| 5.2187 |
| 5.2759 |
| 5.1284 |
| 4.8877 |
| 4.8709 |
| 5.0206 |
| 4.9083 |
| 4.9651 |
| 5.0923 |
| 5.0969 |
| 5.0400 |
| 5.0106 |
| 4.9474 |
| 4.9054 |
| 5.0261 |
| 4.9451 |
| 4.9583 |
| 4.7884 |
| 4.8590 |
| 4.9320 |
| 5.0774 |
| 5.0107 |
| 4.9462 |
| 4.9960 |
| 4.9302 |
| 5.0506 |
| 5.0783 |
| 5.1177 |
| 5.4021 |
| 5.4443 |
| 5.5081 |
| 5.5890 |
| 5.7335 |
| 5.6333 |
| 5.6246 |
| 5.5090 |
| 5.3888 |
| 5.5646 |
| 5.4664 |
| 5.4266 |
| 5.4426 |
| 5.2876 |
| 5.2940 |
| 5.3921 |
| 5.4852 |
| 5.5341 |
| 5.5177 |
| 5.5407 |
| 5.2965 |
| 5.2968 |
| 5.5179 |
| 5.4149 |
| 5.1745 |
| 5.2729 |
| 5.1952 |
| 5.1920 |
| 5.3340 |
| 5.4459 |
| 5.4957 |
| 5.6595 |
| 5.5562 |
| 5.2120 |
| 5.7345 |
| 6.0618 |
| 5.8888 |
| 5.5803 |
| 5.5265 |
| 5.7114 |
| 5.6753 |
| 5.6871 |
| 5.7087 |
| 5.8316 |
| 5.8452 |
| 5.8460 |
| 5.8611 |
| 5.8823 |
| 5.8616 |
| 5.9337 |
| 6.0578 |
| 6.1047 |
| 5.9280 |
| 5.9948 |
| 5.9651 |
| 6.2195 |
| 6.2949 |
| 5.9738 |
| 5.9826 |
| 6.1555 |
| 6.3051 |
| 6.2405 |
| 6.1848 |
| 6.2371 |
| 6.3319 |
| 6.4613 |
| 6.5172 |
| 6.5240 |
| 6.2084 |
| 6.0335 |
| 6.1169 |
| 6.2865 |
| 6.4058 |
| 6.4641 |
| 6.5471 |
| 6.6392 |
| 7.0380 |
| 6.9020 |
| 7.0060 |
| 7.2289 |
| 7.4743 |
| 7.5738 |
| 7.4787 |
| 7.4351 |
| 7.0600 |
| 7.1262 |
| 7.2472 |
| 7.4551 |
| 7.3412 |
| 7.6286 |
| 7.6278 |
| 7.5347 |
| 7.6189 |
| 7.7665 |
| 7.6301 |
| 7.9369 |
| 7.9012 |
| 7.8653 |
| 8.0455 |
| 8.2018 |
| 7.8851 |
| 7.6439 |
| 7.5166 |
| 7.4370 |
| 7.8029 |
| 7.1100 |
| 6.9401 |
| 6.8374 |
| 7.0810 |
| 7.0582 |
| 6.9150 |
| 6.8507 |
| 6.7764 |
| 6.8343 |
| 6.9364 |
| 7.1557 |
| 6.8465 |
| 6.9199 |
| 7.1000 |
| 6.7970 |
| 6.9032 |
| 6.5802 |
| 6.4541 |
| 6.4343 |
| 6.4583 |
| 6.2653 |
| 6.3507 |
| 6.2986 |
| 6.2963 |
| 6.2843 |
| 6.4039 |
| 6.4551 |
| 6.2232 |
| 6.0889 |
| 6.1798 |
| 6.2556 |
| 6.2984 |
| 6.1801 |
| 6.1956 |
| 6.1075 |
| 6.0781 |
| 6.2199 |
| 6.1576 |
| 6.3023 |
| 6.1086 |
| 6.0241 |
| 6.0052 |
| 6.0435 |
| 5.9849 |
| 5.9644 |
| 5.8822 |
| 6.0704 |
| 6.0928 |
| 6.2301 |
| 6.2336 |
| 6.1964 |
| 6.3202 |
| 6.1876 |
| 5.9831 |
| 5.9756 |
| 6.0646 |
| 6.1344 |
| 6.0667 |
| 6.0692 |
| 6.1557 |
| 6.1379 |
| 6.2298 |
| 6.2797 |
| 6.2607 |
| 6.2157 |
| 6.1153 |
| 6.1171 |
| 6.1738 |
| 6.1766 |
| 6.1989 |
| 6.2252 |
| 6.1316 |
| 6.1527 |
| 6.2537 |
| 6.3543 |
| 6.3195 |
| 6.3309 |
| 6.4607 |
| 6.4772 |
| 6.5239 |
| 6.3450 |
| 6.3810 |
| 6.4036 |
| 6.5706 |
| 6.6516 |
| 6.6056 |
| 6.6326 |
| 6.6301 |
| 6.6652 |
| 6.8813 |
| 6.8446 |
| 6.8537 |
| 6.8778 |
| 6.8411 |
| 6.8367 |
| 6.9686 |
| 7.0014 |
| 6.8479 |
| 6.5743 |
| 6.5189 |
| 6.4347 |
| 6.3622 |
| 6.2647 |
| 6.1679 |
| 6.2226 |
| 6.1313 |
| 6.0220 |
| 6.0966 |
| 6.2231 |
| 6.1287 |
| 6.0294 |
| 5.9949 |
| 6.0179 |
| 6.0794 |
| 6.0893 |
| 6.0032 |
| 5.9753 |
| 6.0310 |
| 6.2027 |
| 6.2705 |
| 6.1938 |
| 5.9839 |
| 5.9563 |
| 5.9220 |
| 5.9359 |
| 5.9546 |
| 6.0772 |
| 6.0018 |
| 6.1695 |
| 6.1459 |
| 6.2416 |
| 6.0498 |
| 5.8057 |
| 5.6951 |
| 5.5170 |
| 5.5248 |
| 5.6055 |
| 5.7522 |
| 5.7172 |
| 5.6637 |
| 5.7696 |
| 5.8659 |
| 5.8113 |
| 5.7513 |
| 5.7184 |
| 5.6198 |
| 5.7024 |
| 5.7267 |
| 5.7668 |
| 5.8371 |
| 5.6853 |
| 5.6175 |
| 5.4741 |
| 5.4572 |
| 5.5319 |
| 5.4795 |
| 5.5129 |
| 5.6440 |
| 5.6387 |
| 5.5570 |
| 5.4728 |
| 5.5216 |
| 5.5232 |
| 5.5251 |
| 5.6026 |
| 5.6710 |
| 5.2936 |
| 5.2594 |
| 5.3110 |
| 5.1623 |
| 5.2591 |
| 5.2393 |
| 5.1478 |
| 5.0468 |
| 5.0773 |
| 5.0555 |
| 5.1778 |
| 5.0752 |
| 5.1198 |
| 5.1316 |
| 5.2838 |
| 5.2372 |
| 5.2166 |
| 5.2852 |
| 5.2013 |
| 5.2584 |
| 5.2218 |
| 5.0422 |
| 5.0405 |
| 5.1332 |
| 5.2275 |
| 5.1713 |
| 5.0841 |
| 5.0695 |
| 4.9953 |
| 5.0048 |
| 5.0331 |
| 5.0734 |
| 5.1166 |
| 5.1264 |
| 5.0310 |
| 5.2247 |
| 5.2350 |
| 5.2973 |
| 5.3700 |
| 5.3871 |
| 5.4856 |
| 5.6254 |
| 5.5718 |
| 5.4598 |
| 5.7021 |
| 5.7402 |
| 5.5471 |
| 5.5557 |
| 5.5608 |
| 5.6398 |
| 5.5698 |
| 5.5049 |
| 5.6381 |
| 5.6086 |
| 5.3822 |
| 5.1797 |
| 5.1180 |
| 5.1949 |
| 5.2613 |
| 5.2136 |
| 5.0891 |
| 4.8957 |
| 4.9171 |
| 5.0169 |
| 4.8903 |
| 4.9248 |
| 4.9763 |
| 4.9177 |
| 4.9529 |
| 4.9734 |
| 5.0035 |
| 5.0038 |
| 5.0267 |
| 4.8864 |
| 4.9218 |
| 4.9535 |
| 4.9860 |
| 4.8497 |
| 4.8413 |
| 4.9465 |
| 5.0379 |
| 4.9125 |
| 4.9171 |
| 4.9524 |
| 5.0450 |
| 5.1119 |
| 5.0955 |
| 5.1045 |
| 4.9647 |
| 4.8187 |
| 4.6601 |
| 4.5865 |
| 4.6324 |
| 4.6946 |
| 4.7424 |
| 4.7896 |
| 4.9338 |
| 4.9529 |
| 4.9205 |
| 4.9152 |
| 5.0211 |
| 4.9724 |
| 4.9090 |
| 4.9414 |
| 4.9381 |
| 4.8915 |
| 4.8724 |
| 4.8273 |
| 4.8766 |
| 4.9214 |
| 4.9502 |
| 4.9515 |
| 5.0069 |
| 4.9924 |
| 5.0157 |
| 5.2252 |
| 5.1296 |
| 5.1762 |
| 4.9993 |
| 4.9706 |
| 5.0598 |
| 5.0888 |
| 4.9579 |
| 5.1103 |
| 5.0048 |
| 5.1158 |
| 5.1570 |
| 5.1688 |
| 5.3088 |
| 5.2052 |
| 5.1639 |
| 5.2762 |
| 5.2795 |
| 5.3663 |
| 5.3264 |
| 5.4775 |
| 5.5213 |
| 5.5499 |
| 5.6075 |
| 5.5643 |
| 5.6800 |
| 5.6146 |
| 5.6022 |
| 5.5365 |
| 5.6891 |
| 5.8071 |
| 5.7067 |
| 5.7719 |
| 5.7810 |
| 5.8307 |
| 5.7393 |
| 5.7888 |
| 6.0925 |
| 5.8742 |
| 5.7121 |
| 5.7423 |
| 5.8279 |
| 5.7367 |
| 5.7661 |
| 5.7368 |
| 5.7593 |
| 5.8869 |
| 5.8998 |
| 6.1357 |
| 6.0687 |
| 5.8636 |
| 5.8378 |
| 5.9810 |
| 6.1793 |
| 5.9351 |
| 5.8350 |
| 6.0085 |
| 5.9396 |
| 6.0040 |
| 5.9377 |
| 6.1532 |
| 6.2307 |
| 6.1151 |
| 5.9472 |
| 6.2308 |
| 6.4200 |
| 6.4689 |
| 6.5357 |
| 6.9110 |
| 6.8394 |
| 6.9116 |
| 7.2721 |
| 7.1630 |
| 6.9806 |
| 6.9851 |
| 6.8023 |
| 7.1249 |
| 7.2129 |
| 7.2286 |
| 7.4232 |
| 6.9969 |
| 7.3923 |
| 7.3729 |
| 7.5944 |
| 7.3120 |
| 7.3188 |
| 7.3609 |
| 7.2321 |
| 7.2578 |
| 7.1777 |
| 7.9817 |
| 7.7472 |
| 7.1433 |
| 6.7682 |
| 6.5895 |
| 6.4659 |
| 6.4398 |
| 6.2251 |
| 6.2583 |
| 6.3073 |
| 6.3084 |
| 6.3948 |
| 6.1439 |
| 6.4399 |
| 6.5194 |
| 6.5849 |
| 6.6064 |
| 6.7136 |
| 6.8106 |
| 6.8474 |
| 6.7853 |
| 6.5847 |
| 6.6157 |
| 6.4196 |
| 6.4782 |
| 6.4484 |
| 6.4892 |
| 6.7557 |
| 6.8437 |
| 6.7120 |
| 7.0603 |
| 6.9769 |
| 7.0844 |
| 6.7730 |
| 6.5723 |
| 6.3723 |
| 6.2804 |
| 6.3393 |
| 6.1198 |
| 5.9170 |
| 5.8287 |
| 5.6288 |
| 5.7123 |
| 5.6112 |
| 5.6216 |
| 5.6057 |
| 5.4953 |
| 5.5726 |
| 5.6804 |
| 5.5120 |
| 5.5141 |
| 5.3363 |
| 5.2803 |
| 5.4630 |
| 5.4330 |
| 5.4200 |
| 5.4912 |
| 5.5626 |
| 5.6897 |
| 5.7333 |
| 5.6211 |
| 5.6321 |
| 5.7296 |
| 5.6183 |
| 5.5903 |
| 5.5218 |
| 5.3586 |
| 5.4385 |
| 5.3973 |
| 5.4171 |
| 5.5011 |
| 5.4417 |
| 5.5439 |
| 5.4869 |
| 5.4615 |
| 5.4021 |
| 5.3642 |
| 5.3468 |
| 5.4596 |
| 5.4638 |
| 5.5028 |
| 5.4876 |
| 5.5973 |
| 5.5191 |
| 5.6991 |
| 5.6151 |
| 5.7143 |
| 5.4265 |
| 5.4568 |
| 5.5287 |
| 5.4753 |
| 5.5573 |
| 5.4137 |
| 5.5120 |
| 5.5164 |
| 5.4095 |
| 5.3967 |
| 5.3812 |
| 5.4475 |
| 5.5651 |
| 5.4706 |
| 5.5101 |
| 5.5214 |
| 5.5654 |
| 5.6454 |
| 5.7416 |
| 5.5837 |
| 5.8399 |
| 5.8071 |
| 5.7856 |
| 5.4836 |
| 5.5697 |
| 5.4667 |
| 5.4202 |
| 5.3225 |
| 5.1699 |
| 5.1718 |
| 5.2391 |
| 5.2878 |
| 5.3956 |
| 5.3957 |
| 5.3568 |
| 5.4920 |
| 5.2134 |
| 5.0700 |
| 5.0784 |
| 4.9238 |
| 5.0187 |
| 4.8964 |
| 4.6109 |
| 4.5547 |
| 4.5345 |
| 4.4980 |
| 4.5459 |
| 4.5238 |
| 4.6257 |
| 4.6726 |
| 4.5941 |
| 4.6064 |
| 4.5229 |
| 4.4320 |
| 4.5317 |
| 4.5293 |
| 4.5741 |
| 4.5144 |
| 4.4865 |
| 4.5337 |
| 4.5523 |
| 4.6721 |
| 4.7151 |
| 4.6806 |
| 4.6358 |
| 4.7241 |
| 4.8514 |
| 4.9360 |
| 4.9563 |
| 4.9971 |
| 4.9276 |
| 4.8601 |
| 4.8706 |
| 4.7612 |
| 4.7725 |
| 4.8375 |
| 4.8651 |
| 4.8144 |
| 4.9081 |
| 4.9096 |
| 4.9213 |
| 4.9428 |
| 4.9583 |
| 5.0077 |
| 4.9844 |
| 5.0950 |
| 5.1227 |
| 5.0657 |
| 5.1172 |
| 5.2133 |
| 5.1983 |
| 5.1659 |
| 5.1076 |
| 4.9918 |
| 4.8573 |
| 4.8679 |
| 4.8417 |
| 4.9900 |
| 4.8832 |
| 4.9569 |
| 5.0479 |
| 4.9574 |
| 4.9048 |
| 4.7729 |
| 4.7303 |
| 4.7962 |
| 4.8621 |
| 4.9678 |
| 4.8293 |
| 4.8247 |
| 4.9037 |
| 4.8600 |
| 4.6609 |
| 4.6723 |
| 4.6961 |
| 4.7108 |
| 4.7575 |
| 4.7646 |
| 4.9015 |
| 4.9309 |
| 5.0202 |
| 4.9503 |
| 5.0258 |
| 5.0930 |
| 5.2187 |
| 5.1411 |
| 5.0705 |
| 5.1218 |
| 5.2096 |
| 5.2157 |
| 5.2866 |
| 4.8874 |
| 5.2331 |
| 4.8588 |
| 4.9356 |
| 4.9057 |
| 4.7589 |
| 4.8771 |
| 4.4988 |
| 4.9262 |
| 4.9788 |
| 5.1550 |
| 5.1994 |
| 5.1657 |
| 5.2399 |
| 5.1016 |
| 5.4777 |
| 5.4594 |
| 5.1961 |
| 5.0878 |
| 4.9805 |
| 5.0517 |