Istoria de rate de zi cu zi TND /TRY întrucât luni, 22 martie 2004.
Maxim a fost atins pe
1 dinar tunisian = 10.4574 liră turcească
minim asupra
1 dinar tunisian = 0.9377 liră turcească
Istoria Prețul de TRY / TND
Date | TND/TRY |
| 10.3181 |
| 10.3220 |
| 10.4174 |
| 10.3163 |
| 10.3277 |
| 10.3184 |
| 10.4193 |
| 10.3482 |
| 10.1320 |
| 9.9793 |
| 9.8369 |
| 9.8172 |
| 9.7317 |
| 9.7256 |
| 9.7332 |
| 9.7284 |
| 9.6712 |
| 9.6436 |
| 9.4918 |
| 9.4766 |
| 9.2541 |
| 9.2909 |
| 9.3135 |
| 9.2689 |
| 9.0727 |
| 9.0426 |
| 8.9019 |
| 8.8709 |
| 8.7759 |
| 8.7287 |
| 8.6373 |
| 8.5961 |
| 8.5649 |
| 8.6251 |
| 8.6543 |
| 8.5055 |
| 8.7567 |
| 8.7600 |
| 8.7448 |
| 8.7471 |
| 8.8869 |
| 8.6742 |
| 8.4865 |
| 8.4048 |
| 8.4306 |
| 7.6494 |
| 7.6197 |
| 6.8359 |
| 6.5054 |
| 6.4257 |
| 6.4226 |
| 6.4342 |
| 6.3914 |
| 6.3999 |
| 6.1851 |
| 6.1114 |
| 6.0637 |
| 5.9936 |
| 6.0863 |
| 6.0558 |
| 6.0739 |
| 6.1682 |
| 6.0638 |
| 6.1145 |
| 5.9871 |
| 6.0307 |
| 5.9728 |
| 5.9089 |
| 5.8050 |
| 5.8210 |
| 5.7542 |
| 5.7160 |
| 5.7845 |
| 5.7008 |
| 5.7527 |
| 5.7419 |
| 5.7026 |
| 5.6718 |
| 5.6853 |
| 5.6212 |
| 5.7236 |
| 5.7363 |
| 5.6682 |
| 5.6891 |
| 5.6837 |
| 5.7003 |
| 5.7207 |
| 5.7333 |
| 5.7340 |
| 5.5801 |
| 5.6143 |
| 5.4502 |
| 5.3900 |
| 5.5739 |
| 5.5986 |
| 5.4745 |
| 5.4016 |
| 5.2537 |
| 5.1039 |
| 4.9402 |
| 4.8598 |
| 4.8890 |
| 5.0255 |
| 5.0246 |
| 4.8638 |
| 4.7540 |
| 4.7374 |
| 4.7228 |
| 4.7544 |
| 4.5770 |
| 4.6377 |
| 4.6649 |
| 4.7899 |
| 4.5276 |
| 4.0546 |
| 4.6841 |
| 4.8069 |
| 4.7848 |
| 4.4282 |
| 4.0152 |
| 3.5534 |
| 3.4221 |
| 3.3940 |
| 3.4013 |
| 3.3135 |
| 3.1787 |
| 3.1363 |
| 3.1424 |
| 3.0882 |
| 3.0210 |
| 2.9720 |
| 3.0061 |
| 3.0082 |
| 3.0439 |
| 3.1109 |
| 2.9946 |
| 3.0637 |
| 3.0716 |
| 3.1013 |
| 3.1265 |
| 3.1338 |
| 3.1742 |
| 3.0820 |
| 3.1591 |
| 3.1160 |
| 3.0796 |
| 3.0407 |
| 3.0359 |
| 3.0117 |
| 3.0325 |
| 2.9475 |
| 2.9729 |
| 2.9055 |
| 2.9747 |
| 2.8625 |
| 2.7381 |
| 2.8190 |
| 2.6576 |
| 2.5763 |
| 2.5665 |
| 2.6150 |
| 2.6641 |
| 2.7426 |
| 2.7580 |
| 2.7689 |
| 2.7641 |
| 2.7645 |
| 2.8443 |
| 2.9042 |
| 2.8857 |
| 2.8631 |
| 2.8682 |
| 2.7971 |
| 2.9560 |
| 3.0482 |
| 2.9489 |
| 2.8619 |
| 2.8666 |
| 2.8333 |
| 2.8125 |
| 2.7626 |
| 2.7299 |
| 2.7215 |
| 2.6965 |
| 2.7008 |
| 2.6388 |
| 2.6636 |
| 2.5507 |
| 2.4866 |
| 2.4361 |
| 2.4169 |
| 2.4121 |
| 2.3930 |
| 2.4053 |
| 2.3935 |
| 2.3758 |
| 2.3793 |
| 2.3510 |
| 2.3774 |
| 2.4293 |
| 2.4455 |
| 2.4126 |
| 2.3930 |
| 2.3380 |
| 2.3163 |
| 2.2957 |
| 2.2512 |
| 2.2514 |
| 2.2006 |
| 2.1900 |
| 2.1356 |
| 2.1127 |
| 2.1113 |
| 2.1221 |
| 2.0982 |
| 2.0956 |
| 2.0862 |
| 2.1460 |
| 2.1238 |
| 2.0988 |
| 2.0527 |
| 2.0387 |
| 2.0211 |
| 2.0177 |
| 2.0169 |
| 2.0248 |
| 2.0241 |
| 2.0195 |
| 2.0759 |
| 2.0908 |
| 2.0548 |
| 1.9733 |
| 1.9994 |
| 2.0006 |
| 2.0069 |
| 2.0183 |
| 2.0359 |
| 1.9697 |
| 1.9563 |
| 1.9566 |
| 1.9561 |
| 1.9808 |
| 1.9897 |
| 1.9846 |
| 1.9659 |
| 2.0069 |
| 1.9835 |
| 1.9647 |
| 1.9540 |
| 2.0213 |
| 2.0054 |
| 2.0387 |
| 2.0225 |
| 1.9695 |
| 1.9404 |
| 1.9311 |
| 1.8849 |
| 1.8233 |
| 1.8465 |
| 1.8127 |
| 1.7870 |
| 1.7715 |
| 1.7384 |
| 1.7749 |
| 1.7654 |
| 1.7567 |
| 1.7996 |
| 1.7953 |
| 1.8477 |
| 1.8191 |
| 1.7893 |
| 1.8022 |
| 1.8283 |
| 1.7905 |
| 1.7964 |
| 1.7976 |
| 1.8290 |
| 1.8722 |
| 1.8412 |
| 1.9382 |
| 1.9821 |
| 2.0217 |
| 2.1626 |
| 2.1124 |
| 2.2187 |
| 2.2693 |
| 2.3193 |
| 2.3846 |
| 2.2489 |
| 2.2138 |
| 2.5144 |
| 1.9188 |
| 1.8138 |
| 1.7936 |
| 1.8466 |
| 1.8007 |
| 1.7610 |
| 1.8053 |
| 1.8172 |
| 1.7620 |
| 1.7829 |
| 1.7920 |
| 1.8144 |
| 1.7333 |
| 1.6894 |
| 1.6607 |
| 1.6968 |
| 1.7135 |
| 1.6885 |
| 1.6608 |
| 1.6714 |
| 1.6488 |
| 1.6075 |
| 1.5965 |
| 1.5668 |
| 1.5642 |
| 1.5735 |
| 1.5862 |
| 1.5874 |
| 1.5498 |
| 1.5437 |
| 1.4903 |
| 1.5444 |
| 1.5350 |
| 1.5396 |
| 1.5214 |
| 1.5590 |
| 1.5643 |
| 1.5633 |
| 1.5330 |
| 1.5292 |
| 1.5131 |
| 1.4936 |
| 1.4740 |
| 1.4943 |
| 1.4346 |
| 1.4417 |
| 1.4283 |
| 1.3916 |
| 1.4020 |
| 1.4249 |
| 1.4571 |
| 1.4661 |
| 1.4729 |
| 1.4797 |
| 1.4528 |
| 1.4431 |
| 1.4791 |
| 1.4576 |
| 1.4074 |
| 1.4286 |
| 1.4244 |
| 1.4408 |
| 1.4696 |
| 1.4662 |
| 1.4790 |
| 1.4912 |
| 1.4747 |
| 1.4324 |
| 1.5968 |
| 1.6258 |
| 1.5663 |
| 1.5805 |
| 1.5807 |
| 1.6275 |
| 1.6189 |
| 1.5776 |
| 1.5874 |
| 1.6058 |
| 1.6184 |
| 1.6344 |
| 1.6344 |
| 1.6397 |
| 1.5950 |
| 1.5325 |
| 1.5197 |
| 1.5258 |
| 1.5090 |
| 1.5372 |
| 1.4806 |
| 1.4696 |
| 1.4361 |
| 1.4162 |
| 1.3745 |
| 1.3638 |
| 1.3815 |
| 1.3899 |
| 1.3733 |
| 1.3572 |
| 1.3481 |
| 1.3488 |
| 1.3356 |
| 1.3376 |
| 1.3454 |
| 1.3353 |
| 1.3438 |
| 1.3528 |
| 1.3548 |
| 1.3500 |
| 1.3121 |
| 1.3242 |
| 1.3412 |
| 1.3472 |
| 1.3556 |
| 1.3730 |
| 1.4120 |
| 1.4365 |
| 1.4572 |
| 1.4577 |
| 1.3942 |
| 1.4086 |
| 1.4172 |
| 1.4105 |
| 1.4059 |
| 1.4208 |
| 1.4276 |
| 1.4203 |
| 1.4257 |
| 1.4509 |
| 1.4658 |
| 1.4650 |
| 1.4475 |
| 1.4523 |
| 1.4684 |
| 1.4949 |
| 1.4707 |
| 1.4367 |
| 1.4421 |
| 1.4367 |
| 1.4704 |
| 1.4297 |
| 1.4162 |
| 1.3882 |
| 1.4175 |
| 1.4443 |
| 1.4227 |
| 1.4537 |
| 1.4849 |
| 1.4994 |
| 1.5185 |
| 1.5570 |
| 1.5310 |
| 1.5665 |
| 1.5412 |
| 1.4917 |
| 1.5405 |
| 1.4602 |
| 1.4150 |
| 1.4089 |
| 1.4133 |
| 1.3565 |
| 1.3522 |
| 1.3659 |
| 1.3889 |
| 1.3863 |
| 1.4120 |
| 1.4133 |
| 1.3613 |
| 1.3340 |
| 1.3443 |
| 1.3978 |
| 1.4165 |
| 1.3811 |
| 1.3762 |
| 1.3423 |
| 1.3241 |
| 1.3367 |
| 1.3164 |
| 1.3352 |
| 1.3167 |
| 1.2902 |
| 1.2756 |
| 1.2736 |
| 1.2805 |
| 1.2595 |
| 1.2118 |
| 1.2190 |
| 1.2098 |
| 1.2404 |
| 1.2443 |
| 1.2392 |
| 1.2708 |
| 1.2193 |
| 1.2043 |
| 1.2102 |
| 1.2174 |
| 1.2295 |
| 1.2238 |
| 1.2370 |
| 1.2520 |
| 1.2626 |
| 1.2601 |
| 1.2691 |
| 1.2574 |
| 1.2541 |
| 1.2301 |
| 1.2383 |
| 1.2560 |
| 1.2607 |
| 1.2526 |
| 1.2444 |
| 1.2188 |
| 1.2288 |
| 1.2390 |
| 1.2568 |
| 1.2609 |
| 1.2767 |
| 1.2886 |
| 1.2699 |
| 1.2887 |
| 1.2778 |
| 1.2914 |
| 1.2866 |
| 1.3115 |
| 1.3318 |
| 1.3415 |
| 1.3393 |
| 1.3295 |
| 1.3570 |
| 1.4191 |
| 1.4122 |
| 1.4129 |
| 1.4095 |
| 1.3886 |
| 1.3749 |
| 1.3891 |
| 1.4186 |
| 1.4129 |
| 1.3573 |
| 1.3158 |
| 1.3130 |
| 1.2958 |
| 1.2698 |
| 1.2163 |
| 1.2180 |
| 1.2167 |
| 1.1979 |
| 1.2157 |
| 1.2249 |
| 1.2178 |
| 1.2176 |
| 1.2060 |
| 1.2036 |
| 1.2111 |
| 1.2258 |
| 1.2092 |
| 1.2189 |
| 1.2299 |
| 1.2225 |
| 1.2150 |
| 1.1881 |
| 1.1663 |
| 1.1679 |
| 1.1647 |
| 1.1551 |
| 1.1654 |
| 1.1638 |
| 1.1658 |
| 1.1855 |
| 1.1558 |
| 1.1676 |
| 1.1502 |
| 1.1168 |
| 1.1129 |
| 1.0919 |
| 1.1065 |
| 1.1162 |
| 1.1245 |
| 1.1230 |
| 1.1240 |
| 1.1325 |
| 1.1477 |
| 1.1477 |
| 1.1377 |
| 1.1334 |
| 1.1453 |
| 1.1351 |
| 1.1411 |
| 1.1396 |
| 1.1436 |
| 1.1307 |
| 1.1420 |
| 1.1398 |
| 1.1499 |
| 1.1591 |
| 1.1428 |
| 1.1372 |
| 1.1391 |
| 1.1416 |
| 1.1330 |
| 1.1286 |
| 1.1279 |
| 1.1462 |
| 1.1493 |
| 1.1539 |
| 1.1566 |
| 1.1366 |
| 1.1443 |
| 1.1573 |
| 1.1377 |
| 1.1382 |
| 1.1226 |
| 1.1156 |
| 1.1118 |
| 1.1065 |
| 1.1137 |
| 1.1140 |
| 1.1168 |
| 1.1277 |
| 1.1364 |
| 1.1335 |
| 1.1398 |
| 1.1311 |
| 1.1502 |
| 1.1467 |
| 1.1618 |
| 1.1533 |
| 1.1374 |
| 1.1428 |
| 1.1723 |
| 1.1801 |
| 1.1805 |
| 1.1878 |
| 1.1919 |
| 1.1960 |
| 1.1873 |
| 1.1776 |
| 1.1834 |
| 1.1621 |
| 1.1749 |
| 1.1693 |
| 1.1906 |
| 1.2019 |
| 1.2133 |
| 1.2320 |
| 1.2575 |
| 1.2739 |
| 1.2719 |
| 1.2586 |
| 1.2485 |
| 1.2668 |
| 1.2758 |
| 1.2388 |
| 1.2430 |
| 1.2442 |
| 1.2891 |
| 1.3030 |
| 1.2826 |
| 1.2935 |
| 1.2931 |
| 1.2657 |
| 1.2583 |
| 1.2689 |
| 1.2809 |
| 1.3051 |
| 1.2939 |
| 1.2646 |
| 1.2271 |
| 1.2487 |
| 1.1985 |
| 1.1777 |
| 1.1815 |
| 1.1867 |
| 1.1662 |
| 1.1479 |
| 1.1658 |
| 1.1582 |
| 1.1443 |
| 1.1426 |
| 1.1208 |
| 1.1363 |
| 1.1189 |
| 1.1113 |
| 1.1026 |
| 1.1081 |
| 1.1204 |
| 1.1420 |
| 1.1270 |
| 1.1462 |
| 1.1378 |
| 1.1153 |
| 1.1169 |
| 1.1082 |
| 1.1395 |
| 1.1046 |
| 1.0754 |
| 1.0801 |
| 1.0814 |
| 1.0666 |
| 1.0710 |
| 1.0427 |
| 1.0315 |
| 1.0377 |
| 1.0240 |
| 1.0206 |
| 1.0109 |
| 1.0238 |
| 1.0180 |
| 1.0137 |
| 1.0142 |
| 1.0213 |
| 1.0301 |
| 1.0217 |
| 1.0104 |
| 1.0165 |
| 1.0212 |
| 1.0278 |
| 1.0269 |
| 1.0377 |
| 1.0277 |
| 1.0354 |
| 1.0518 |
| 1.0482 |
| 1.0471 |
| 1.0398 |
| 1.0318 |
| 1.0387 |
| 1.0454 |
| 1.0177 |
| 1.0265 |
| 1.0213 |
| 1.0372 |
| 1.0405 |
| 1.0384 |
| 1.0626 |
| 1.0685 |
| 1.0803 |
| 1.0904 |
| 1.1102 |
| 1.1063 |
| 1.1049 |
| 1.1027 |
| 1.0906 |
| 1.0910 |
| 1.1032 |
| 1.0981 |
| 1.1120 |
| 1.1016 |
| 1.1092 |
| 1.1231 |
| 1.1475 |
| 1.1533 |
| 1.1526 |
| 1.1552 |
| 1.1950 |
| 1.1664 |
| 1.1492 |
| 1.1516 |
| 1.1567 |
| 1.1536 |
| 1.1336 |
| 1.1347 |
| 1.1436 |
| 1.1540 |
| 1.1489 |
| 1.1513 |
| 1.1328 |
| 1.1375 |
| 1.1278 |
| 1.1320 |
| 1.1109 |
| 1.1091 |
| 1.1154 |
| 1.1411 |
| 1.1590 |
| 1.1490 |
| 1.1481 |
| 1.1511 |
| 1.1378 |
| 1.1440 |
| 1.1411 |
| 1.1441 |
| 1.1238 |
| 1.1326 |
| 1.1291 |
| 1.1520 |
| 1.1610 |
| 1.1281 |
| 1.1409 |
| 1.2046 |
| 1.2073 |
| 1.1823 |
| 1.2420 |
| 1.1856 |
| 1.1754 |
| 1.1577 |
| 1.1420 |
| 1.1581 |
| 1.1688 |
| 1.1835 |
| 1.1669 |
| 1.1466 |
| 1.1737 |
| 1.1568 |
| 1.1674 |
| 1.1396 |
| 1.1391 |
| 1.1533 |
| 1.1690 |
| 1.1148 |
| 1.1206 |
| 1.2070 |
| 1.1595 |
| 1.0897 |
| 1.0383 |
| 1.0088 |
| 1.0014 |
| 1.0010 |
| 0.9665 |
| 0.9596 |
| 0.9688 |
| 0.9642 |
| 0.9784 |
| 0.9801 |
| 1.0322 |
| 1.0261 |
| 1.0474 |
| 1.0486 |
| 1.0520 |
| 1.0391 |
| 1.0534 |
| 1.0683 |
| 1.0450 |
| 1.0740 |
| 1.0533 |
| 1.0665 |
| 1.0726 |
| 1.1010 |
| 1.1418 |
| 1.1435 |
| 1.1023 |
| 1.1422 |
| 1.0745 |
| 1.1034 |
| 1.0541 |
| 1.0233 |
| 0.9917 |
| 0.9810 |
| 0.9963 |
| 0.9605 |
| 0.9786 |
| 0.9836 |
| 0.9614 |
| 0.9664 |
| 0.9582 |
| 0.9540 |
| 0.9650 |
| 0.9619 |
| 0.9664 |
| 0.9879 |
| 0.9719 |
| 0.9879 |
| 0.9634 |
| 0.9603 |
| 0.9879 |
| 0.9690 |
| 0.9409 |
| 0.9634 |
| 0.9774 |
| 1.0011 |
| 1.0321 |
| 1.0193 |
| 1.0303 |
| 1.0492 |
| 1.0103 |
| 1.0102 |
| 1.0120 |
| 0.9840 |
| 0.9943 |
| 0.9953 |
| 1.0095 |
| 1.0124 |
| 0.9983 |
| 1.0246 |
| 1.0094 |
| 1.0187 |
| 1.0181 |
| 1.0299 |
| 1.0375 |
| 1.0577 |
| 1.0383 |
| 1.0500 |
| 1.0562 |
| 1.0690 |
| 1.0587 |
| 1.0719 |
| 1.0769 |
| 1.1103 |
| 1.0607 |
| 1.0580 |
| 1.0702 |
| 1.0719 |
| 1.0842 |
| 1.0719 |
| 1.0906 |
| 1.0998 |
| 1.0919 |
| 1.0976 |
| 1.0946 |
| 1.1046 |
| 1.1324 |
| 1.1321 |
| 1.1057 |
| 1.1036 |
| 1.0908 |
| 1.0966 |
| 1.0941 |
| 1.0990 |
| 1.1214 |
| 1.1354 |
| 1.1472 |
| 1.0987 |
| 1.1110 |
| 1.1102 |
| 1.1239 |
| 1.0976 |
| 1.1056 |
| 1.1154 |
| 1.1316 |
| 1.1646 |
| 1.1860 |
| 1.1787 |
| 1.1898 |
| 1.2378 |
| 1.2032 |
| 1.1670 |
| 1.2133 |
| 1.1633 |
| 1.1597 |
| 1.1226 |
| 1.0087 |
| 0.9982 |
| 0.9956 |
| 0.9981 |
| 0.9936 |
| 0.9920 |
| 0.9941 |
| 0.9909 |
| 0.9886 |
| 0.9696 |
| 0.9661 |
| 0.9713 |
| 0.9764 |
| 0.9850 |
| 0.9885 |
| 1.0010 |
| 0.9992 |
| 0.9975 |
| 0.9715 |
| 0.9945 |
| 0.9991 |
| 0.9992 |
| 0.9925 |
| 0.9876 |
| 0.9980 |
| 0.9970 |
| 1.0030 |
| 1.0058 |
| 1.0151 |
| 1.0144 |
| 1.0076 |
| 1.0032 |
| 1.0087 |
| 1.0136 |
| 1.0192 |
| 1.0294 |
| 1.0323 |
| 1.0353 |
| 1.0335 |
| 1.0117 |
| 1.0023 |
| 1.0053 |
| 0.9996 |
| 1.0083 |
| 1.0044 |
| 1.0288 |
| 1.0383 |
| 1.0472 |
| 1.0509 |
| 1.0713 |
| 1.0822 |
| 1.0849 |
| 1.0773 |
| 1.1071 |
| 1.0916 |
| 1.0997 |
| 1.0791 |
| 1.0869 |
| 1.0964 |
| 1.0889 |
| 1.0610 |
| 1.0262 |
| 1.0490 |
| 1.0578 |
| 1.0602 |
| 1.0561 |
| 1.0835 |
| 1.0889 |
| 1.0894 |
| 1.1276 |
| 1.1133 |
| 1.1210 |
| 1.1405 |
| 1.1782 |
| 1.1691 |
| 1.1723 |
| 1.1790 |
| 1.1832 |
| 1.1806 |
| 1.1922 |
| 1.1925 |
| 1.1865 |
| 1.1938 |
| 1.1936 |
| 1.1802 |
| 1.2037 |
| 1.2003 |
| 1.1916 |
| 1.1911 |
| 1.0950 |
| 1.1702 |
| 1.1592 |
| 1.1520 |
| 1.1757 |
| 1.1535 |
| 1.1659 |
| 1.0629 |
| 1.1932 |
| 1.1714 |
| 1.1825 |
| 1.1827 |
| 1.1956 |
| 1.2082 |
| 1.1617 |
| 1.1903 |
| 1.1411 |
| 1.0575 |
| 1.0587 |
| 1.0377 |
| 1.0417 |
| 1.0508 |