Istoria de rate de zi cu zi TND /HKD întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dinar tunisian = 6.8063 dolar din Hong Kong
minim asupra
1 dinar tunisian = 2.3644 dolar din Hong Kong
Istoria Prețul de HKD / TND
Date | TND/HKD |
| 2.4997 |
| 2.4890 |
| 2.4836 |
| 2.5155 |
| 2.5121 |
| 2.5045 |
| 2.5085 |
| 2.5192 |
| 2.5260 |
| 2.5108 |
| 2.5079 |
| 2.4920 |
| 2.4985 |
| 2.4922 |
| 2.5037 |
| 2.5141 |
| 2.5289 |
| 2.5232 |
| 2.5489 |
| 2.5335 |
| 2.5427 |
| 2.4940 |
| 2.5107 |
| 2.5090 |
| 2.5093 |
| 2.4762 |
| 2.4855 |
| 2.4629 |
| 2.4711 |
| 2.4613 |
| 2.4648 |
| 2.4629 |
| 2.4682 |
| 2.4808 |
| 2.5127 |
| 2.5330 |
| 2.5364 |
| 2.5227 |
| 2.5312 |
| 2.5277 |
| 2.5314 |
| 2.5736 |
| 2.5682 |
| 2.5421 |
| 2.5406 |
| 2.5304 |
| 2.5336 |
| 2.5224 |
| 2.5185 |
| 2.5276 |
| 2.5323 |
| 2.5574 |
| 2.5889 |
| 2.5779 |
| 2.5884 |
| 2.5039 |
| 2.5265 |
| 2.5190 |
| 2.4897 |
| 2.5268 |
| 2.5229 |
| 2.5306 |
| 2.5691 |
| 2.5304 |
| 2.5430 |
| 2.4904 |
| 2.5111 |
| 2.4983 |
| 2.4651 |
| 2.4236 |
| 2.4275 |
| 2.4144 |
| 2.3977 |
| 2.4385 |
| 2.4229 |
| 2.4246 |
| 2.4228 |
| 2.4097 |
| 2.3951 |
| 2.4090 |
| 2.3914 |
| 2.4551 |
| 2.4700 |
| 2.4421 |
| 2.4546 |
| 2.4632 |
| 2.4880 |
| 2.5028 |
| 2.5146 |
| 2.5236 |
| 2.5081 |
| 2.5402 |
| 2.5453 |
| 2.5526 |
| 2.5270 |
| 2.5441 |
| 2.5853 |
| 2.5869 |
| 2.5876 |
| 2.5675 |
| 2.5669 |
| 2.5613 |
| 2.5963 |
| 2.6521 |
| 2.6562 |
| 2.6449 |
| 2.6837 |
| 2.7021 |
| 2.7105 |
| 2.7250 |
| 2.6832 |
| 2.6808 |
| 2.7002 |
| 2.7031 |
| 2.7030 |
| 2.7183 |
| 2.7106 |
| 2.7122 |
| 2.7019 |
| 2.7097 |
| 2.7413 |
| 2.7500 |
| 2.7497 |
| 2.7672 |
| 2.7569 |
| 2.7581 |
| 2.7473 |
| 2.7591 |
| 2.7732 |
| 2.7726 |
| 2.7889 |
| 2.7888 |
| 2.7948 |
| 2.7798 |
| 2.8008 |
| 2.7981 |
| 2.7863 |
| 2.7842 |
| 2.7804 |
| 2.7887 |
| 2.8026 |
| 2.8000 |
| 2.8068 |
| 2.8262 |
| 2.8459 |
| 2.8476 |
| 2.8519 |
| 2.8418 |
| 2.8487 |
| 2.8303 |
| 2.8371 |
| 2.8276 |
| 2.8327 |
| 2.7815 |
| 2.7970 |
| 2.8391 |
| 2.8222 |
| 2.8185 |
| 2.8308 |
| 2.8460 |
| 2.8582 |
| 2.8628 |
| 2.8714 |
| 2.8683 |
| 2.8563 |
| 2.8718 |
| 2.8854 |
| 2.8774 |
| 2.8821 |
| 2.8663 |
| 2.8665 |
| 2.8352 |
| 2.8200 |
| 2.8170 |
| 2.8248 |
| 2.7993 |
| 2.8254 |
| 2.8143 |
| 2.8158 |
| 2.8280 |
| 2.7954 |
| 2.8055 |
| 2.8250 |
| 2.8289 |
| 2.8404 |
| 2.8373 |
| 2.7696 |
| 2.8142 |
| 2.8384 |
| 2.7999 |
| 2.7544 |
| 2.7307 |
| 2.7247 |
| 2.7062 |
| 2.7228 |
| 2.7174 |
| 2.7163 |
| 2.7067 |
| 2.6752 |
| 2.6793 |
| 2.6652 |
| 2.6899 |
| 2.6759 |
| 2.6716 |
| 2.6745 |
| 2.6536 |
| 2.7090 |
| 2.6667 |
| 2.7193 |
| 2.7779 |
| 2.7604 |
| 2.7209 |
| 2.7137 |
| 2.7298 |
| 2.7540 |
| 2.7457 |
| 2.7528 |
| 2.7638 |
| 2.7936 |
| 2.7806 |
| 2.7477 |
| 2.7345 |
| 2.7464 |
| 2.7550 |
| 2.7498 |
| 2.7539 |
| 2.7455 |
| 2.7662 |
| 2.7628 |
| 2.7782 |
| 2.7660 |
| 2.7593 |
| 2.7378 |
| 2.7400 |
| 2.7302 |
| 2.7384 |
| 2.7250 |
| 2.7446 |
| 2.7351 |
| 2.7581 |
| 2.7450 |
| 2.7232 |
| 2.7274 |
| 2.7267 |
| 2.6996 |
| 2.7173 |
| 2.7012 |
| 2.6454 |
| 2.6600 |
| 2.6238 |
| 2.6153 |
| 2.6116 |
| 2.6250 |
| 2.6060 |
| 2.5962 |
| 2.6117 |
| 2.6082 |
| 2.5987 |
| 2.5947 |
| 2.6050 |
| 2.6020 |
| 2.5811 |
| 2.5786 |
| 2.5716 |
| 2.6285 |
| 2.6236 |
| 2.6417 |
| 2.6518 |
| 2.6443 |
| 2.6529 |
| 2.6473 |
| 2.6496 |
| 2.6691 |
| 2.6580 |
| 2.6253 |
| 2.6735 |
| 2.6801 |
| 2.6960 |
| 2.6809 |
| 2.7099 |
| 2.7328 |
| 2.7420 |
| 2.7411 |
| 2.7680 |
| 2.7845 |
| 2.8173 |
| 2.8137 |
| 2.8151 |
| 2.8192 |
| 2.8648 |
| 2.8487 |
| 2.8393 |
| 2.8618 |
| 2.9139 |
| 2.9709 |
| 2.9862 |
| 2.9984 |
| 2.9939 |
| 3.0224 |
| 3.0295 |
| 3.0575 |
| 3.0504 |
| 3.0673 |
| 3.1089 |
| 3.1242 |
| 3.1094 |
| 3.2114 |
| 3.2390 |
| 3.2832 |
| 3.2516 |
| 3.2751 |
| 3.3064 |
| 3.2787 |
| 3.2785 |
| 3.2816 |
| 3.2372 |
| 3.2550 |
| 3.2387 |
| 3.2751 |
| 3.2767 |
| 3.2078 |
| 3.1775 |
| 3.1127 |
| 3.1824 |
| 3.1505 |
| 3.1418 |
| 3.0987 |
| 3.1440 |
| 3.1240 |
| 3.1065 |
| 3.0906 |
| 3.1158 |
| 3.1223 |
| 3.1373 |
| 3.1561 |
| 3.1457 |
| 3.1398 |
| 3.1784 |
| 3.1992 |
| 3.1859 |
| 3.1967 |
| 3.2242 |
| 3.2596 |
| 3.2518 |
| 3.2633 |
| 3.2847 |
| 3.1893 |
| 3.1900 |
| 3.2025 |
| 3.2019 |
| 3.1353 |
| 3.1621 |
| 3.1593 |
| 3.1857 |
| 3.1986 |
| 3.2002 |
| 3.2469 |
| 3.2386 |
| 3.2274 |
| 3.1196 |
| 3.3526 |
| 3.3873 |
| 3.3389 |
| 3.4003 |
| 3.3944 |
| 3.3777 |
| 3.3858 |
| 3.3936 |
| 3.3989 |
| 3.3963 |
| 3.4118 |
| 3.3569 |
| 3.3771 |
| 3.3366 |
| 3.3355 |
| 3.3562 |
| 3.3576 |
| 3.3538 |
| 3.3755 |
| 3.3869 |
| 3.3625 |
| 3.3919 |
| 3.3934 |
| 3.4669 |
| 3.4443 |
| 3.4325 |
| 3.4617 |
| 3.5120 |
| 3.5274 |
| 3.5315 |
| 3.5131 |
| 3.5244 |
| 3.5153 |
| 3.5142 |
| 3.5461 |
| 3.5221 |
| 3.4952 |
| 3.5115 |
| 3.4614 |
| 3.5028 |
| 3.5126 |
| 3.5433 |
| 3.5441 |
| 3.5968 |
| 3.6125 |
| 3.6448 |
| 3.7156 |
| 3.7447 |
| 3.8182 |
| 3.8661 |
| 3.8581 |
| 3.8502 |
| 3.8516 |
| 3.8445 |
| 3.8561 |
| 3.8278 |
| 3.8794 |
| 3.8345 |
| 3.8005 |
| 3.8176 |
| 3.8464 |
| 3.8935 |
| 3.8715 |
| 3.8203 |
| 3.8055 |
| 3.8262 |
| 3.7978 |
| 3.8156 |
| 3.8286 |
| 3.8204 |
| 3.8467 |
| 3.8212 |
| 3.7641 |
| 3.7959 |
| 3.8228 |
| 3.8334 |
| 3.8846 |
| 3.8927 |
| 3.9633 |
| 3.9720 |
| 3.9425 |
| 3.9507 |
| 3.9481 |
| 3.9728 |
| 3.9466 |
| 3.9639 |
| 4.0607 |
| 3.9585 |
| 3.9567 |
| 3.9326 |
| 3.9617 |
| 3.9093 |
| 3.9547 |
| 3.9477 |
| 3.9907 |
| 4.0209 |
| 4.0040 |
| 4.0036 |
| 3.9414 |
| 3.9587 |
| 4.0370 |
| 4.0241 |
| 4.0483 |
| 3.9847 |
| 3.9593 |
| 3.9085 |
| 3.9895 |
| 3.9790 |
| 4.0061 |
| 3.9425 |
| 3.9201 |
| 3.9764 |
| 4.0059 |
| 4.0219 |
| 4.0099 |
| 4.0111 |
| 3.9835 |
| 4.0520 |
| 4.1015 |
| 4.1267 |
| 4.1626 |
| 4.1514 |
| 4.1920 |
| 4.1694 |
| 4.2153 |
| 4.2115 |
| 4.2309 |
| 4.2206 |
| 4.2508 |
| 4.3019 |
| 4.3257 |
| 4.3106 |
| 4.2998 |
| 4.3293 |
| 4.3515 |
| 4.3879 |
| 4.3928 |
| 4.4422 |
| 4.4682 |
| 4.5143 |
| 4.5182 |
| 4.5261 |
| 4.5038 |
| 4.4924 |
| 4.5358 |
| 4.5733 |
| 4.6101 |
| 4.6292 |
| 4.6675 |
| 4.7228 |
| 4.7449 |
| 4.7564 |
| 4.7747 |
| 4.7924 |
| 4.8385 |
| 4.8520 |
| 4.8790 |
| 4.8944 |
| 4.8833 |
| 4.9023 |
| 4.9220 |
| 4.9435 |
| 4.9473 |
| 4.9125 |
| 4.9045 |
| 4.8962 |
| 4.8644 |
| 4.8361 |
| 4.7867 |
| 4.7002 |
| 4.6877 |
| 4.6868 |
| 4.7225 |
| 4.6960 |
| 4.6456 |
| 4.6506 |
| 4.6348 |
| 4.6265 |
| 4.6572 |
| 4.6500 |
| 4.6835 |
| 4.7601 |
| 4.7268 |
| 4.7074 |
| 4.7108 |
| 4.7048 |
| 4.7247 |
| 4.7152 |
| 4.6906 |
| 4.6872 |
| 4.7215 |
| 4.7232 |
| 4.7024 |
| 4.6947 |
| 4.6923 |
| 4.6809 |
| 4.6612 |
| 4.6239 |
| 4.6951 |
| 4.7310 |
| 4.7918 |
| 4.7833 |
| 4.7404 |
| 4.6954 |
| 4.6895 |
| 4.6850 |
| 4.7795 |
| 4.8251 |
| 4.8415 |
| 4.8627 |
| 4.8780 |
| 4.8646 |
| 4.8965 |
| 4.9162 |
| 4.8999 |
| 4.8872 |
| 4.9246 |
| 4.9780 |
| 4.9883 |
| 5.0258 |
| 5.0098 |
| 4.9707 |
| 5.0041 |
| 4.9619 |
| 4.9912 |
| 4.9967 |
| 4.9671 |
| 4.9230 |
| 4.9413 |
| 4.9295 |
| 4.8743 |
| 4.8639 |
| 4.8975 |
| 4.9282 |
| 4.9621 |
| 4.9435 |
| 4.9495 |
| 4.9142 |
| 4.9301 |
| 4.9881 |
| 4.8963 |
| 4.8511 |
| 4.8335 |
| 4.8027 |
| 4.8116 |
| 4.8253 |
| 4.7847 |
| 4.7491 |
| 4.7782 |
| 4.7905 |
| 4.8757 |
| 4.8362 |
| 4.8774 |
| 4.8155 |
| 4.8207 |
| 4.8472 |
| 4.9274 |
| 4.9527 |
| 5.0062 |
| 5.0436 |
| 5.0688 |
| 5.0881 |
| 5.1013 |
| 5.1687 |
| 5.1747 |
| 5.1333 |
| 5.1261 |
| 5.1716 |
| 5.1764 |
| 5.1751 |
| 5.1747 |
| 5.1421 |
| 5.1601 |
| 5.1264 |
| 5.0853 |
| 5.1096 |
| 5.1766 |
| 5.2277 |
| 5.2204 |
| 5.2521 |
| 5.3006 |
| 5.3105 |
| 5.3788 |
| 5.4061 |
| 5.4227 |
| 5.4988 |
| 5.5181 |
| 5.4607 |
| 5.4481 |
| 5.3839 |
| 5.4329 |
| 5.4729 |
| 5.4776 |
| 5.6179 |
| 5.7406 |
| 5.6928 |
| 5.6889 |
| 5.6377 |
| 5.6972 |
| 5.6619 |
| 5.5982 |
| 5.5804 |
| 5.6952 |
| 5.6266 |
| 5.6487 |
| 5.6688 |
| 5.7293 |
| 5.6203 |
| 5.5392 |
| 5.5903 |
| 5.6418 |
| 5.8028 |
| 5.7164 |
| 5.6497 |
| 5.6582 |
| 5.6163 |
| 5.6090 |
| 5.6456 |
| 5.5685 |
| 5.5735 |
| 5.5400 |
| 5.4953 |
| 5.4506 |
| 5.4643 |
| 5.5383 |
| 5.5002 |
| 5.4075 |
| 5.2879 |
| 5.3904 |
| 5.3574 |
| 5.3459 |
| 5.3883 |
| 5.3908 |
| 5.3585 |
| 5.4888 |
| 5.4684 |
| 5.5565 |
| 5.5610 |
| 5.5815 |
| 5.5395 |
| 5.5703 |
| 5.4805 |
| 5.4196 |
| 5.3065 |
| 5.2445 |
| 5.2546 |
| 5.2234 |
| 5.2467 |
| 5.2844 |
| 5.3996 |
| 5.3288 |
| 5.2954 |
| 5.3150 |
| 5.2319 |
| 5.2081 |
| 5.1472 |
| 5.1667 |
| 5.1535 |
| 5.0994 |
| 5.0483 |
| 5.0769 |
| 5.1593 |
| 5.3115 |
| 5.4101 |
| 5.4627 |
| 5.5122 |
| 5.5719 |
| 5.5276 |
| 5.5274 |
| 5.5655 |
| 5.6204 |
| 5.6016 |
| 5.5497 |
| 5.5679 |
| 5.5902 |
| 5.6253 |
| 5.7230 |
| 5.8059 |
| 5.8855 |
| 5.9239 |
| 5.8691 |
| 5.8864 |
| 5.8678 |
| 5.9421 |
| 5.9884 |
| 6.0510 |
| 6.0358 |
| 6.0339 |
| 6.0525 |
| 5.9759 |
| 6.0405 |
| 6.0312 |
| 6.0172 |
| 5.9667 |
| 5.9962 |
| 5.9697 |
| 5.9497 |
| 5.8836 |
| 5.8624 |
| 5.8822 |
| 5.8194 |
| 5.8360 |
| 5.8737 |
| 5.8387 |
| 5.8562 |
| 5.7903 |
| 5.7488 |
| 5.7836 |
| 5.6974 |
| 5.6959 |
| 5.6892 |
| 5.7782 |
| 5.7334 |
| 5.6085 |
| 5.6409 |
| 5.5185 |
| 5.4910 |
| 5.4793 |
| 5.5496 |
| 5.6006 |
| 5.5017 |
| 5.5973 |
| 5.4216 |
| 5.3116 |
| 5.3221 |
| 5.4043 |
| 5.4074 |
| 5.4922 |
| 5.4138 |
| 5.5384 |
| 5.5812 |
| 5.7199 |
| 5.7830 |
| 6.0039 |
| 5.8914 |
| 5.7823 |
| 5.5931 |
| 5.5163 |
| 5.5931 |
| 5.5513 |
| 5.6535 |
| 5.6417 |
| 5.6008 |
| 5.9332 |
| 6.0118 |
| 6.0024 |
| 6.2210 |
| 6.2715 |
| 6.1800 |
| 6.1628 |
| 6.3260 |
| 6.3749 |
| 6.3628 |
| 6.4663 |
| 6.6398 |
| 6.6868 |
| 6.7095 |
| 6.7304 |
| 6.6601 |
| 6.6969 |
| 6.5992 |
| 6.6106 |
| 6.7096 |
| 6.6560 |
| 6.7206 |
| 6.6690 |
| 6.6101 |
| 6.6184 |
| 6.7044 |
| 6.7760 |
| 6.7708 |
| 6.7104 |
| 6.7700 |
| 6.6838 |
| 6.7506 |
| 6.6047 |
| 6.5302 |
| 6.4477 |
| 6.3962 |
| 6.3464 |
| 6.4372 |
| 6.4281 |
| 6.3621 |
| 6.5188 |
| 6.4432 |
| 6.3999 |
| 6.2925 |
| 6.3215 |
| 6.4190 |
| 6.3681 |
| 6.4190 |
| 6.3714 |
| 6.3511 |
| 6.2922 |
| 6.2558 |
| 6.1680 |
| 6.2108 |
| 6.1495 |
| 6.2086 |
| 6.1993 |
| 6.1533 |
| 6.1680 |
| 6.0989 |
| 6.1060 |
| 6.0698 |
| 6.1315 |
| 6.1734 |
| 6.0377 |
| 6.1497 |
| 6.1085 |
| 6.0538 |
| 6.0578 |
| 6.0083 |
| 5.9913 |
| 5.9802 |
| 6.0109 |
| 6.0099 |
| 6.0239 |
| 6.0300 |
| 6.0602 |
| 6.0625 |
| 6.0442 |
| 6.0462 |
| 6.0222 |
| 6.0175 |
| 5.9716 |
| 5.9982 |
| 5.9668 |
| 5.9693 |
| 5.9845 |
| 5.9735 |
| 5.9307 |
| 5.9223 |
| 5.9250 |
| 5.9332 |
| 5.9580 |
| 5.9377 |
| 5.9950 |
| 5.9837 |
| 5.9634 |
| 5.9960 |
| 6.0431 |
| 5.9925 |
| 5.9084 |
| 5.9133 |
| 5.8643 |
| 5.8591 |
| 5.8207 |
| 5.7936 |
| 5.8163 |
| 5.8495 |
| 5.8947 |
| 5.8506 |
| 5.8370 |
| 5.9182 |
| 5.8740 |
| 5.9012 |
| 5.8672 |
| 5.9183 |
| 5.8981 |
| 5.8473 |
| 5.7995 |
| 5.8821 |
| 5.8879 |
| 5.7934 |
| 5.8216 |
| 5.8315 |
| 5.9490 |
| 5.8871 |
| 5.8939 |
| 5.9256 |
| 5.9101 |
| 5.8561 |
| 5.8273 |
| 5.7310 |
| 5.7356 |
| 5.7204 |
| 5.7325 |
| 5.7730 |
| 5.6975 |
| 5.7411 |
| 5.6936 |
| 5.7130 |
| 5.7000 |
| 5.7492 |
| 5.7770 |
| 5.8587 |
| 5.8044 |
| 5.7920 |
| 5.5773 |
| 5.7112 |
| 5.7401 |
| 5.7357 |
| 5.6730 |
| 5.6315 |
| 5.6689 |
| 5.6680 |
| 5.7095 |
| 5.7756 |
| 5.7715 |
| 5.7768 |
| 5.8032 |
| 5.7548 |
| 5.7957 |
| 5.8450 |
| 5.9145 |
| 5.9902 |
| 5.9041 |
| 5.8939 |
| 5.9478 |
| 5.9460 |
| 5.8978 |
| 5.8406 |
| 5.8280 |
| 5.8429 |
| 5.8125 |
| 5.9162 |
| 5.9315 |
| 5.9070 |
| 5.9921 |
| 6.0695 |
| 6.0739 |
| 6.1142 |
| 6.1930 |
| 6.2283 |
| 6.2288 |
| 6.2139 |
| 6.2393 |
| 6.2109 |
| 6.2501 |
| 6.3219 |
| 6.3984 |
| 6.3485 |
| 6.3765 |
| 6.3074 |
| 6.2888 |
| 6.2552 |
| 6.3257 |
| 6.3273 |
| 6.3400 |
| 6.3338 |
| 6.4401 |
| 6.4573 |
| 6.3905 |
| 6.3809 |
| 6.4664 |
| 6.3901 |
| 6.3457 |
| 6.3347 |
| 6.3189 |
| 6.2946 |
| 6.3169 |
| 6.2213 |
| 6.2086 |
| 6.1877 |
| 6.1662 |
| 6.1421 |
| 6.2034 |
| 6.1354 |
| 6.1465 |
| 5.7245 |
| 6.2399 |
| 6.2157 |
| 6.1324 |
| 6.1675 |
| 6.2924 |
| 6.2795 |
| 5.7244 |
| 6.1959 |
| 6.1347 |
| 6.0979 |
| 6.2539 |
| 6.1972 |
| 6.1089 |
| 5.8778 |
| 6.0504 |
| 6.1234 |
| 6.0101 |
| 6.1209 |
| 6.1660 |
| 6.1345 |
| 6.1196 |