Istoria de rate de zi cu zi TMM /SKK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat turkmen = 0.0018753 coroană slovacă
minim asupra
1 manat turkmen = 0.0014063 coroană slovacă
Date | TMM/SKK |
---|---|
0.0015876 | |
0.0015928 | |
0.0015956 | |
0.0016046 | |
0.0016031 | |
0.0015896 | |
0.0015888 | |
0.0015877 | |
0.0015867 | |
0.0015866 | |
0.0015895 | |
0.0015886 | |
0.0015965 | |
0.0015966 | |
0.0015999 | |
0.0015898 | |
0.0015868 | |
0.0015846 | |
0.0015841 | |
0.0015803 | |
0.0015801 | |
0.0015889 | |
0.0016016 | |
0.0015913 | |
0.0015806 | |
0.0015811 | |
0.0016008 | |
0.0015965 | |
0.0016052 | |
0.0016075 | |
0.0016139 | |
0.0016122 | |
0.0016155 | |
0.0016058 | |
0.0016055 | |
0.0016002 | |
0.0015917 | |
0.0015927 | |
0.0015840 | |
0.0015838 | |
0.0015813 | |
0.0015812 | |
0.0015729 | |
0.0015652 | |
0.0015841 | |
0.0015887 | |
0.0015861 | |
0.0015870 | |
0.0016068 | |
0.0016094 | |
0.0016046 | |
0.0015928 | |
0.0016437 | |
0.0016310 | |
0.0016333 | |
0.0016264 | |
0.0016362 | |
0.0016764 | |
0.0016861 | |
0.0016961 | |
0.0016906 | |
0.0016810 | |
0.0016654 | |
0.0016434 | |
0.0016539 | |
0.0016605 | |
0.0016820 | |
0.0016859 | |
0.0016909 | |
0.0016931 | |
0.0016971 | |
0.0016957 | |
0.0017143 | |
0.0017485 | |
0.0017422 | |
0.0017934 | |
0.0018172 | |
0.0018202 | |
0.0018481 | |
0.0018377 | |
0.0018336 | |
0.0018591 | |
0.0017952 | |
0.0017728 | |
0.0018029 | |
0.0017988 | |
0.0017943 | |
0.0017638 | |
0.0017615 | |
0.0017550 | |
0.0017482 | |
0.0017678 | |
0.0017731 | |
0.0017218 | |
0.0016998 | |
0.0017186 | |
0.0017185 | |
0.0016754 | |
0.0016754 | |
0.0016861 | |
0.0017186 | |
0.0017018 | |
0.0017052 | |
0.0016694 | |
0.0016217 | |
0.0016364 | |
0.0016484 | |
0.0015984 | |
0.0015786 | |
0.0015871 | |
0.0015748 | |
0.0016085 | |
0.0015830 | |
0.0015711 | |
0.0015873 | |
0.0015834 | |
0.0015883 | |
0.0015891 | |
0.0015971 | |
0.0015969 | |
0.0015986 | |
0.0015903 | |
0.0015682 | |
0.0015483 | |
0.0015564 | |
0.0015425 | |
0.0015462 | |
0.0015504 | |
0.0015442 | |
0.0015334 | |
0.0015328 | |
0.0015280 | |
0.0015165 | |
0.0015181 | |
0.0015318 | |
0.0015224 | |
0.0015218 | |
0.0015057 | |
0.0015261 | |
0.0015278 | |
0.0015138 | |
0.0015087 | |
0.0015031 | |
0.0015113 | |
0.0014826 | |
0.0014717 | |
0.0014770 | |
0.0014675 | |
0.0014801 | |
0.0014712 | |
0.0014920 | |
0.0014831 | |
0.0014936 | |
0.0015079 | |
0.0015261 | |
0.0015249 | |
0.0015088 | |
0.0015127 | |
0.0014867 | |
0.0014829 | |
0.0014840 | |
0.0014964 | |
0.0014916 | |
0.0014797 | |
0.0014317 | |
0.0014555 | |
0.0014341 | |
0.0014265 | |
0.0014226 | |
0.0014255 | |
0.0014255 | |
0.0014746 | |
0.0015180 | |
0.0015204 | |
0.0015173 | |
0.0015162 | |
0.0014956 | |
0.0014970 | |
0.0015174 | |
0.0015035 | |
0.0015105 | |
0.0015170 | |
0.0014850 | |
0.0014927 | |
0.0014823 | |
0.0014945 | |
0.0015072 | |
0.0014987 | |
0.0015096 | |
0.0015043 | |
0.0015442 | |
0.0015476 | |
0.0015479 | |
0.0015694 | |
0.0015550 | |
0.0015732 | |
0.0015691 | |
0.0015905 | |
0.0016178 | |
0.0016320 | |
0.0016287 | |
0.0016551 | |
0.0016280 | |
0.0016271 | |
0.0016679 | |
0.0016380 | |
0.0016017 | |
0.0016544 | |
0.0015859 | |
0.0015460 | |
0.0015689 | |
0.0016703 | |
0.0016719 | |
0.0016144 | |
0.0015972 | |
0.0015794 | |
0.0015875 | |
0.0015843 | |
0.0015805 | |
0.0015785 | |
0.0015726 | |
0.0015692 | |
0.0015973 | |
0.0015751 | |
0.0015784 | |
0.0015961 | |
0.0016041 | |
0.0015870 | |
0.0015696 | |
0.0015842 | |
0.0016002 | |
0.0016108 | |
0.0016594 | |
0.0016504 | |
0.0016026 | |
0.0015702 | |
0.0015987 | |
0.0015622 | |
0.0015637 | |
0.0015553 | |
0.0015777 | |
0.0015879 | |
0.0015590 | |
0.0015695 | |
0.0015730 | |
0.0015550 | |
0.0015450 | |
0.0015553 | |
0.0015503 | |
0.0015765 | |
0.0015828 | |
0.0015617 | |
0.0015731 | |
0.0015804 | |
0.0015837 | |
0.0015682 | |
0.0015552 | |
0.0015686 | |
0.0015705 | |
0.0015634 | |
0.0015541 | |
0.0015687 | |
0.0015540 | |
0.0015536 | |
0.0015581 | |
0.0015614 | |
0.0015434 | |
0.0015468 | |
0.0015461 | |
0.0015416 | |
0.0015473 | |
0.0015363 | |
0.0015452 | |
0.0015572 | |
0.0015344 | |
0.0015437 | |
0.0015561 | |
0.0015355 | |
0.0015713 | |
0.0015571 | |
0.0015549 | |
0.0015388 | |
0.0015273 | |
0.0015372 | |
0.0015216 | |
0.0015020 | |
0.0015184 | |
0.0015270 | |
0.0015145 | |
0.0015211 | |
0.0015466 | |
0.0015471 | |
0.0015292 | |
0.0015123 | |
0.0015104 | |
0.0015053 | |
0.0014959 | |
0.0015208 | |
0.0015258 | |
0.0015374 | |
0.0015241 | |
0.0015292 | |
0.0015151 | |
0.0015264 | |
0.0015115 | |
0.0014823 | |
0.0014348 | |
0.0014458 | |
0.0014189 | |
0.0014349 | |
0.0014216 | |
0.0014247 | |
0.0014354 | |
0.0014198 | |
0.0014212 | |
0.0014115 | |
0.0014209 | |
0.0014091 | |
0.0014141 | |
0.0014198 | |
0.0014584 | |
0.0014763 | |
0.0015083 | |
0.0014897 | |
0.0015014 | |
0.0015148 | |
0.0015104 | |
0.0015032 | |
0.0014628 | |
0.0014771 | |
0.0014629 | |
0.0014593 | |
0.0014675 | |
0.0014620 | |
0.0014452 | |
0.0014403 | |
0.0014432 | |
0.0014436 | |
0.0014512 | |
0.0014642 | |
0.0014597 | |
0.0014549 | |
0.0014734 | |
0.0014844 | |
0.0015074 | |
0.0015101 | |
0.0015109 | |
0.0015385 | |
0.0015366 | |
0.0015315 | |
0.0015312 | |
0.0015375 | |
0.0015336 | |
0.0015743 | |
0.0015748 | |
0.0015782 | |
0.0015907 | |
0.0016195 | |
0.0016241 | |
0.0016149 | |
0.0015879 | |
0.0016107 | |
0.0016206 | |
0.0016285 | |
0.0016237 | |
0.0016164 | |
0.0016178 | |
0.0016035 | |
0.0016143 | |
0.0016119 | |
0.0016144 | |
0.0016300 | |
0.0016392 | |
0.0016483 | |
0.0016530 | |
0.0016254 | |
0.0016114 | |
0.0016239 | |
0.0016144 | |
0.0015651 | |
0.0015414 | |
0.0015494 | |
0.0015571 | |
0.0015464 | |
0.0015362 | |
0.0015357 | |
0.0015342 | |
0.0015434 | |
0.0015401 | |
0.0015410 | |
0.0015438 | |
0.0015325 | |
0.0015412 | |
0.0015471 | |
0.0015464 | |
0.0015631 | |
0.0015558 | |
0.0015561 | |
0.0015458 | |
0.0015226 | |
0.0015213 | |
0.0015407 | |
0.0015413 | |
0.0015343 | |
0.0015171 | |
0.0015034 | |
0.0015147 | |
0.0015256 | |
0.0015266 | |
0.0015152 | |
0.0015060 | |
0.0015381 | |
0.0015329 | |
0.0015552 | |
0.0015724 | |
0.0015642 | |
0.0015511 | |
0.0015330 | |
0.0015456 | |
0.0015763 | |
0.0015914 | |
0.0015769 | |
0.0015850 | |
0.0015786 | |
0.0015734 | |
0.0015860 | |
0.0015729 | |
0.0015795 | |
0.0016267 | |
0.0016100 | |
0.0016019 |