Istoria de rate de zi cu zi SZL /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 lilangeni din Swaziland = 14.8963 Escudo Portguese
minim asupra
1 lilangeni din Swaziland = 6.2457 Escudo Portguese
Istoria Prețul de PTE / SZL
Date | SZL/PTE |
| 10.1123 |
| 10.0886 |
| 9.9658 |
| 9.8360 |
| 9.9695 |
| 9.9742 |
| 9.8730 |
| 9.7725 |
| 9.7534 |
| 9.8318 |
| 9.6854 |
| 9.5830 |
| 9.8040 |
| 9.7826 |
| 9.8420 |
| 9.8526 |
| 9.6310 |
| 9.8201 |
| 9.7733 |
| 9.8143 |
| 9.8699 |
| 9.9511 |
| 9.7512 |
| 9.8603 |
| 9.7842 |
| 9.9677 |
| 9.9892 |
| 10.2564 |
| 9.8384 |
| 9.8557 |
| 10.1022 |
| 9.7752 |
| 9.9887 |
| 10.1135 |
| 9.8584 |
| 9.8629 |
| 9.8237 |
| 9.9023 |
| 9.6919 |
| 9.6752 |
| 9.7828 |
| 10.2901 |
| 10.0936 |
| 9.8949 |
| 9.6844 |
| 9.7943 |
| 9.8886 |
| 10.0866 |
| 10.0276 |
| 9.6662 |
| 9.5177 |
| 9.5979 |
| 9.6820 |
| 9.9106 |
| 9.9466 |
| 10.0454 |
| 10.0651 |
| 10.2661 |
| 10.3107 |
| 10.2667 |
| 10.3804 |
| 10.3788 |
| 10.7439 |
| 10.6615 |
| 10.7273 |
| 10.8223 |
| 10.9456 |
| 11.0306 |
| 11.0516 |
| 10.9032 |
| 10.8882 |
| 11.0330 |
| 11.3152 |
| 11.2586 |
| 11.2054 |
| 11.1764 |
| 11.0256 |
| 11.1121 |
| 11.2783 |
| 11.3713 |
| 11.3485 |
| 11.5583 |
| 11.3117 |
| 11.5470 |
| 11.6600 |
| 11.8477 |
| 11.8581 |
| 12.0588 |
| 11.8100 |
| 11.8560 |
| 11.6987 |
| 11.5696 |
| 11.7199 |
| 11.8306 |
| 11.9401 |
| 11.9012 |
| 11.9707 |
| 12.1937 |
| 12.0379 |
| 11.9346 |
| 11.8271 |
| 11.7114 |
| 12.0302 |
| 11.9119 |
| 12.1722 |
| 12.1533 |
| 12.0287 |
| 11.6086 |
| 11.7056 |
| 11.6588 |
| 11.3027 |
| 11.5034 |
| 11.6108 |
| 11.4177 |
| 11.3367 |
| 11.1986 |
| 11.3906 |
| 11.2315 |
| 11.1523 |
| 11.1282 |
| 10.9868 |
| 11.2997 |
| 11.6010 |
| 11.5427 |
| 11.2643 |
| 11.7101 |
| 11.6978 |
| 11.5994 |
| 11.4893 |
| 11.4127 |
| 11.5530 |
| 11.8309 |
| 11.8434 |
| 11.6066 |
| 11.2115 |
| 11.5423 |
| 11.6903 |
| 11.6980 |
| 11.4608 |
| 11.7577 |
| 11.6970 |
| 11.8768 |
| 11.9315 |
| 11.8207 |
| 12.0123 |
| 12.1928 |
| 11.9096 |
| 11.7430 |
| 11.6555 |
| 11.7674 |
| 11.5214 |
| 11.6464 |
| 11.7001 |
| 11.5293 |
| 11.5277 |
| 11.3751 |
| 11.4249 |
| 10.8936 |
| 11.0522 |
| 11.1399 |
| 11.4438 |
| 11.1802 |
| 11.0530 |
| 10.8420 |
| 10.8240 |
| 10.6553 |
| 11.2199 |
| 11.2380 |
| 11.1251 |
| 10.9892 |
| 10.8859 |
| 10.9897 |
| 11.0106 |
| 11.0263 |
| 11.0249 |
| 10.5881 |
| 10.4362 |
| 10.3382 |
| 10.2590 |
| 10.3144 |
| 10.0330 |
| 10.1669 |
| 10.1300 |
| 10.1281 |
| 10.0462 |
| 10.0219 |
| 9.6666 |
| 9.6417 |
| 9.8974 |
| 10.3293 |
| 10.5029 |
| 10.5513 |
| 10.4000 |
| 10.3496 |
| 10.2331 |
| 10.2639 |
| 10.5515 |
| 10.3387 |
| 10.4490 |
| 9.9635 |
| 10.0466 |
| 9.8343 |
| 9.8205 |
| 9.7982 |
| 10.2109 |
| 9.7762 |
| 10.1552 |
| 10.6073 |
| 10.8221 |
| 11.0753 |
| 11.5335 |
| 12.2004 |
| 12.3712 |
| 12.2288 |
| 12.1749 |
| 12.4719 |
| 12.4406 |
| 12.5640 |
| 12.5700 |
| 12.7183 |
| 12.7084 |
| 12.4385 |
| 12.3741 |
| 12.4141 |
| 12.3551 |
| 12.2546 |
| 12.1996 |
| 12.0604 |
| 12.4214 |
| 12.1800 |
| 12.2871 |
| 12.0706 |
| 12.0680 |
| 12.2358 |
| 12.4884 |
| 12.3519 |
| 12.0151 |
| 11.8010 |
| 11.7837 |
| 11.5767 |
| 11.9440 |
| 12.6524 |
| 12.8864 |
| 12.8153 |
| 12.6327 |
| 12.5284 |
| 12.2616 |
| 12.0609 |
| 11.8857 |
| 12.2801 |
| 12.3834 |
| 12.4804 |
| 12.4817 |
| 12.3679 |
| 12.5160 |
| 12.5978 |
| 12.6783 |
| 12.6224 |
| 12.5838 |
| 12.3814 |
| 12.2604 |
| 12.3851 |
| 12.4229 |
| 12.7191 |
| 12.5910 |
| 12.9796 |
| 13.0971 |
| 12.8407 |
| 12.7262 |
| 12.5828 |
| 12.5519 |
| 12.1291 |
| 12.0753 |
| 12.2832 |
| 12.2855 |
| 12.8910 |
| 12.8133 |
| 12.4739 |
| 12.4176 |
| 12.2493 |
| 12.1500 |
| 12.2164 |
| 11.9864 |
| 11.7092 |
| 12.2468 |
| 11.9767 |
| 11.4916 |
| 11.3884 |
| 11.6517 |
| 11.9711 |
| 12.0148 |
| 12.5322 |
| 12.9217 |
| 13.0044 |
| 12.7076 |
| 12.9464 |
| 12.7165 |
| 12.4397 |
| 12.6502 |
| 12.7327 |
| 12.9971 |
| 13.6204 |
| 13.8609 |
| 13.3268 |
| 13.6767 |
| 13.3847 |
| 13.3444 |
| 13.3318 |
| 13.4249 |
| 13.4600 |
| 13.7449 |
| 13.8080 |
| 13.5067 |
| 13.7267 |
| 14.0784 |
| 13.8715 |
| 13.6569 |
| 13.4261 |
| 13.5447 |
| 13.5469 |
| 13.2799 |
| 13.4191 |
| 13.5891 |
| 13.2581 |
| 13.2525 |
| 12.4579 |
| 12.3627 |
| 12.2171 |
| 12.1237 |
| 11.8592 |
| 12.4348 |
| 12.7433 |
| 12.3747 |
| 12.5453 |
| 12.7109 |
| 12.7040 |
| 12.9331 |
| 12.9922 |
| 12.8663 |
| 12.9477 |
| 12.7954 |
| 12.6842 |
| 13.0371 |
| 13.2717 |
| 13.4963 |
| 13.1686 |
| 13.3670 |
| 13.9198 |
| 13.9479 |
| 13.9120 |
| 13.9871 |
| 13.8921 |
| 13.5200 |
| 13.8193 |
| 13.4656 |
| 13.6941 |
| 14.1579 |
| 14.1107 |
| 13.5752 |
| 13.7047 |
| 14.4734 |
| 14.6815 |
| 14.3227 |
| 14.5282 |
| 14.5406 |
| 14.3938 |
| 14.1830 |
| 14.0008 |
| 13.8670 |
| 13.8044 |
| 13.7999 |
| 13.8774 |
| 13.9645 |
| 13.6629 |
| 13.5885 |
| 13.8113 |
| 13.4202 |
| 13.5949 |
| 13.2906 |
| 12.9535 |
| 13.4695 |
| 13.4983 |
| 13.2605 |
| 12.8574 |
| 13.0022 |
| 13.1199 |
| 13.0444 |
| 12.7801 |
| 12.3854 |
| 12.8691 |
| 12.6297 |
| 13.0120 |
| 13.3564 |
| 13.2712 |
| 12.9038 |
| 12.7251 |
| 12.6388 |
| 12.5204 |
| 12.3127 |
| 11.8056 |
| 11.8513 |
| 11.7928 |
| 11.7025 |
| 11.4620 |
| 11.4069 |
| 11.5878 |
| 11.7571 |
| 12.3712 |
| 12.3832 |
| 12.1557 |
| 11.7807 |
| 11.8172 |
| 11.6200 |
| 11.6684 |
| 11.8397 |
| 11.8473 |
| 11.5579 |
| 11.6227 |
| 11.2172 |
| 11.2638 |
| 11.5574 |
| 11.2763 |
| 10.9251 |
| 11.3608 |
| 11.8784 |
| 11.9918 |
| 12.2610 |
| 11.6152 |
| 12.8308 |
| 13.2517 |
| 13.4219 |
| 12.9875 |