Istoria de rate de zi cu zi SZL /INR întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 lilangeni din Swaziland = 7.8273 rupie indiană
minim asupra
1 lilangeni din Swaziland = 2.7191 rupie indiană
Istoria Prețul de INR / SZL
Date | SZL/INR |
| 4.5362 |
| 4.5266 |
| 4.4443 |
| 4.3592 |
| 4.4120 |
| 4.5000 |
| 4.4103 |
| 4.4066 |
| 4.3856 |
| 4.4373 |
| 4.3477 |
| 4.2970 |
| 4.3747 |
| 4.3621 |
| 4.3790 |
| 4.4275 |
| 4.3425 |
| 4.4422 |
| 4.4337 |
| 4.4953 |
| 4.5119 |
| 4.5071 |
| 4.3639 |
| 4.4471 |
| 4.4590 |
| 4.5341 |
| 4.4355 |
| 4.5640 |
| 4.3361 |
| 4.3555 |
| 4.4246 |
| 4.2951 |
| 4.3527 |
| 4.4362 |
| 4.3765 |
| 4.3855 |
| 4.3749 |
| 4.4216 |
| 4.3786 |
| 4.3840 |
| 4.4454 |
| 4.6420 |
| 4.5570 |
| 4.5516 |
| 4.3872 |
| 4.3691 |
| 4.4129 |
| 4.5058 |
| 4.4323 |
| 4.2613 |
| 4.1975 |
| 4.2867 |
| 4.3200 |
| 4.4463 |
| 4.4509 |
| 4.5350 |
| 4.4977 |
| 4.5256 |
| 4.4988 |
| 4.4906 |
| 4.5741 |
| 4.5887 |
| 4.7582 |
| 4.7071 |
| 4.7402 |
| 4.7734 |
| 4.8155 |
| 4.8585 |
| 4.8625 |
| 4.7663 |
| 4.7319 |
| 4.7310 |
| 4.7666 |
| 4.7028 |
| 4.6716 |
| 4.5696 |
| 4.4979 |
| 4.5341 |
| 4.5517 |
| 4.5400 |
| 4.5364 |
| 4.5266 |
| 4.5108 |
| 4.6297 |
| 4.6350 |
| 4.7310 |
| 4.6958 |
| 4.8633 |
| 4.7822 |
| 4.7918 |
| 4.7560 |
| 4.6866 |
| 4.6676 |
| 4.8599 |
| 4.9426 |
| 4.8668 |
| 4.8607 |
| 5.0597 |
| 5.0166 |
| 4.9309 |
| 4.7915 |
| 4.7740 |
| 4.8260 |
| 4.8712 |
| 5.1041 |
| 5.0741 |
| 5.0254 |
| 4.8886 |
| 4.9418 |
| 4.9763 |
| 4.8159 |
| 4.8039 |
| 4.8952 |
| 4.8253 |
| 4.7448 |
| 4.6972 |
| 4.8264 |
| 4.7863 |
| 4.7603 |
| 4.7220 |
| 4.6451 |
| 4.7159 |
| 4.8957 |
| 4.9316 |
| 4.8769 |
| 5.0919 |
| 5.0982 |
| 5.0403 |
| 4.9653 |
| 4.9154 |
| 4.9777 |
| 5.1261 |
| 5.1280 |
| 5.0136 |
| 4.8672 |
| 5.0273 |
| 5.0967 |
| 5.1501 |
| 5.0134 |
| 5.1863 |
| 5.1596 |
| 5.2240 |
| 5.2738 |
| 5.2069 |
| 5.3152 |
| 5.3983 |
| 5.2675 |
| 5.2111 |
| 5.1789 |
| 5.2376 |
| 5.1168 |
| 5.2500 |
| 5.2625 |
| 5.1371 |
| 4.9791 |
| 4.8573 |
| 4.9217 |
| 4.8668 |
| 4.7221 |
| 4.8695 |
| 4.8975 |
| 5.0304 |
| 4.9012 |
| 4.8648 |
| 4.7918 |
| 4.7725 |
| 4.7514 |
| 5.0118 |
| 5.0384 |
| 5.0208 |
| 4.9047 |
| 4.8534 |
| 4.8424 |
| 4.8288 |
| 4.8544 |
| 4.8090 |
| 4.5780 |
| 4.5459 |
| 4.4542 |
| 4.4340 |
| 4.4347 |
| 4.3112 |
| 4.3893 |
| 4.4010 |
| 4.3854 |
| 4.3929 |
| 4.3742 |
| 4.2796 |
| 4.2262 |
| 4.3639 |
| 4.5359 |
| 4.4864 |
| 4.4908 |
| 4.3790 |
| 4.3842 |
| 4.3628 |
| 4.4108 |
| 4.4861 |
| 4.3324 |
| 4.3116 |
| 4.1012 |
| 4.1134 |
| 4.0455 |
| 4.0398 |
| 4.0673 |
| 4.2414 |
| 4.0008 |
| 4.2128 |
| 4.3608 |
| 4.4779 |
| 4.6874 |
| 4.6694 |
| 4.7570 |
| 4.7726 |
| 4.7450 |
| 4.7918 |
| 4.8980 |
| 4.8916 |
| 4.9354 |
| 5.0393 |
| 5.0681 |
| 5.0076 |
| 4.8987 |
| 4.8463 |
| 4.9132 |
| 4.8645 |
| 4.8698 |
| 4.8057 |
| 4.7389 |
| 4.8649 |
| 4.8049 |
| 4.8146 |
| 4.6965 |
| 4.6350 |
| 4.7506 |
| 4.9184 |
| 4.8853 |
| 4.7289 |
| 4.7063 |
| 4.6743 |
| 4.6167 |
| 4.7662 |
| 4.8343 |
| 4.9643 |
| 4.9333 |
| 4.8501 |
| 4.8606 |
| 4.8288 |
| 4.7185 |
| 4.6659 |
| 4.7651 |
| 4.8052 |
| 4.8557 |
| 4.9378 |
| 4.7963 |
| 4.8753 |
| 4.9310 |
| 4.9658 |
| 4.9297 |
| 4.8673 |
| 4.8171 |
| 4.7576 |
| 4.8548 |
| 4.9812 |
| 5.1073 |
| 5.0714 |
| 5.2016 |
| 5.3559 |
| 5.2050 |
| 5.1378 |
| 5.0978 |
| 5.0180 |
| 4.8367 |
| 4.8154 |
| 4.9788 |
| 5.0466 |
| 5.1488 |
| 5.1297 |
| 5.1105 |
| 5.0707 |
| 5.0784 |
| 5.0749 |
| 5.1490 |
| 5.1088 |
| 4.9600 |
| 5.1886 |
| 5.1035 |
| 4.8522 |
| 4.7801 |
| 4.8031 |
| 4.8806 |
| 4.8048 |
| 4.9858 |
| 5.1272 |
| 5.2168 |
| 5.1102 |
| 5.1787 |
| 5.1207 |
| 4.9629 |
| 5.0291 |
| 5.0285 |
| 5.1513 |
| 5.3313 |
| 5.4189 |
| 5.3383 |
| 5.5094 |
| 5.3478 |
| 5.3446 |
| 5.4037 |
| 5.4267 |
| 5.3667 |
| 5.4905 |
| 5.5515 |
| 5.4206 |
| 5.4875 |
| 5.4629 |
| 5.6033 |
| 5.5353 |
| 5.3873 |
| 5.3271 |
| 5.3266 |
| 5.2913 |
| 5.1622 |
| 5.0846 |
| 5.2006 |
| 5.0261 |
| 5.0017 |
| 4.7096 |
| 4.7102 |
| 4.6750 |
| 4.6162 |
| 4.5158 |
| 4.5625 |
| 4.6032 |
| 4.7424 |
| 4.8517 |
| 4.7415 |
| 4.8146 |
| 4.9066 |
| 4.8675 |
| 4.9359 |
| 4.9354 |
| 4.8986 |
| 4.8948 |
| 4.8238 |
| 4.7660 |
| 4.9349 |
| 4.9599 |
| 4.9694 |
| 4.8263 |
| 4.9175 |
| 5.0028 |
| 5.0008 |
| 5.0103 |
| 5.0544 |
| 4.9757 |
| 4.8890 |
| 4.8487 |
| 4.7254 |
| 4.7894 |
| 4.9512 |
| 4.8288 |
| 4.6350 |
| 4.7386 |
| 5.0960 |
| 5.1386 |
| 5.0353 |
| 5.1115 |
| 5.1226 |
| 5.0990 |
| 5.0153 |
| 5.0439 |
| 5.0239 |
| 5.0488 |
| 4.9707 |
| 4.9926 |
| 4.9667 |
| 4.8306 |
| 4.7847 |
| 4.9428 |
| 4.9003 |
| 4.9366 |
| 4.8090 |
| 4.7070 |
| 4.9558 |
| 4.9292 |
| 4.8114 |
| 4.7142 |
| 4.8057 |
| 4.8821 |
| 4.8752 |
| 4.7719 |
| 4.6370 |
| 4.7595 |
| 4.7353 |
| 4.9379 |
| 4.9834 |
| 4.9037 |
| 4.7948 |
| 4.7046 |
| 4.6862 |
| 4.6337 |
| 4.6015 |
| 4.4053 |
| 4.5191 |
| 4.4393 |
| 4.3944 |
| 4.2774 |
| 4.3040 |
| 4.3813 |
| 4.4589 |
| 4.6775 |
| 4.6298 |
| 4.5552 |
| 4.4519 |
| 4.4618 |
| 4.3264 |
| 4.3614 |
| 4.4033 |
| 4.3506 |
| 4.3554 |
| 4.4171 |
| 4.3077 |
| 4.2567 |
| 4.2691 |
| 4.1138 |
| 4.0204 |
| 4.1175 |
| 4.2725 |
| 4.3301 |
| 4.4036 |
| 4.2519 |
| 4.6572 |
| 4.6695 |
| 4.7319 |
| 4.6076 |
| 4.6497 |
| 4.7515 |
| 4.7613 |
| 4.8975 |
| 4.8611 |
| 4.7799 |
| 4.7195 |
| 4.8914 |
| 4.9045 |
| 4.7903 |
| 4.9891 |
| 5.0641 |
| 5.0685 |
| 5.0431 |
| 5.0532 |
| 5.0792 |
| 5.1166 |
| 5.0892 |
| 5.1187 |
| 5.2121 |
| 5.2372 |
| 5.1710 |
| 5.1197 |
| 5.2001 |
| 5.3259 |
| 5.3662 |
| 5.3116 |
| 5.2724 |
| 5.2757 |
| 5.1902 |
| 5.1501 |
| 5.2626 |
| 5.1675 |
| 5.2173 |
| 5.0608 |
| 5.1800 |
| 5.2604 |
| 5.3429 |
| 5.3345 |
| 5.3741 |
| 5.3572 |
| 5.3673 |
| 5.3072 |
| 5.3975 |
| 5.4138 |
| 5.4807 |
| 5.4626 |
| 5.3997 |
| 5.3851 |
| 5.6255 |
| 5.6324 |
| 5.5517 |
| 5.4606 |
| 5.5660 |
| 5.5957 |
| 5.5479 |
| 5.5349 |
| 5.4713 |
| 5.4611 |
| 5.4729 |
| 5.5551 |
| 5.5988 |
| 5.6741 |
| 5.6528 |
| 5.7278 |
| 5.7357 |
| 5.7070 |
| 5.6937 |
| 5.6703 |
| 5.6199 |
| 5.5585 |
| 5.6619 |
| 5.6668 |
| 5.6098 |
| 5.5753 |
| 5.5610 |
| 5.6690 |
| 5.6320 |
| 5.7818 |
| 5.7181 |
| 5.7017 |
| 5.7476 |
| 5.7336 |
| 5.7017 |
| 5.6760 |
| 5.6121 |
| 5.6987 |
| 5.6682 |
| 5.7271 |
| 5.7105 |
| 5.7022 |
| 5.6086 |
| 5.5920 |
| 5.6624 |
| 5.6802 |
| 5.7125 |
| 5.8431 |
| 5.9156 |
| 5.9923 |
| 5.9975 |
| 5.8976 |
| 6.0868 |
| 6.2006 |
| 6.1656 |
| 6.1038 |
| 6.0823 |
| 6.2526 |
| 6.2293 |
| 6.1785 |
| 6.1511 |
| 6.2244 |
| 6.3535 |
| 6.4222 |
| 6.5140 |
| 6.4636 |
| 6.2551 |
| 6.2114 |
| 6.1989 |
| 6.1850 |
| 6.0536 |
| 6.0683 |
| 6.0307 |
| 5.9694 |
| 5.9959 |
| 5.9024 |
| 5.8389 |
| 5.7182 |
| 5.6833 |
| 5.7953 |
| 5.8341 |
| 6.0080 |
| 6.0158 |
| 5.9917 |
| 5.8532 |
| 6.0135 |
| 6.0377 |
| 5.8890 |
| 5.8090 |
| 5.8969 |
| 5.9653 |
| 6.0584 |
| 6.0491 |
| 6.1263 |
| 6.0396 |
| 5.9438 |
| 5.9834 |
| 6.0477 |
| 6.2801 |
| 6.4176 |
| 6.4852 |
| 6.3970 |
| 6.3952 |
| 6.2787 |
| 6.1917 |
| 6.2853 |
| 6.2197 |
| 6.2957 |
| 6.2531 |
| 6.2150 |
| 6.2034 |
| 6.0704 |
| 5.9431 |
| 6.2925 |
| 6.4629 |
| 6.5494 |
| 6.7639 |
| 6.6151 |
| 6.6142 |
| 6.6948 |
| 6.8146 |
| 6.7953 |
| 6.7674 |
| 6.6327 |
| 6.7155 |
| 6.7396 |
| 6.7870 |
| 6.7182 |
| 6.7122 |
| 6.6227 |
| 6.5544 |
| 6.6196 |
| 6.6614 |
| 6.5919 |
| 6.7568 |
| 6.7961 |
| 6.6922 |
| 6.4948 |
| 6.5020 |
| 6.6502 |
| 6.7310 |
| 6.6382 |
| 6.6009 |
| 6.5923 |
| 6.4691 |
| 6.4073 |
| 6.3937 |
| 6.4718 |
| 6.3292 |
| 6.3050 |
| 6.3570 |
| 6.4274 |
| 6.5887 |
| 6.4704 |
| 6.2978 |
| 6.3917 |
| 6.3898 |
| 6.2220 |
| 6.2613 |
| 6.3534 |
| 6.1990 |
| 6.2115 |
| 6.1897 |
| 6.1988 |
| 6.1813 |
| 6.2921 |
| 6.3704 |
| 6.3185 |
| 6.4498 |
| 6.5212 |
| 6.4841 |
| 6.3408 |
| 6.3135 |
| 6.4550 |
| 6.6021 |
| 6.5508 |
| 6.4271 |
| 6.5784 |
| 6.5876 |
| 6.5870 |
| 6.6353 |
| 6.6021 |
| 6.6603 |
| 6.5109 |
| 6.4805 |
| 6.4398 |
| 6.6514 |
| 6.7529 |
| 6.6059 |
| 6.4992 |
| 6.6767 |
| 6.6298 |
| 6.5192 |
| 6.4162 |
| 6.5267 |
| 6.5535 |
| 6.4863 |
| 6.3091 |
| 6.2402 |
| 6.2629 |
| 6.4023 |
| 6.4559 |
| 6.5847 |
| 6.6588 |
| 6.7537 |
| 6.7196 |
| 6.6468 |
| 6.5927 |
| 6.5346 |
| 6.4403 |
| 6.5047 |
| 6.4692 |
| 6.5111 |
| 6.3683 |
| 6.4110 |
| 6.4700 |
| 6.4755 |
| 6.4090 |
| 6.3765 |
| 6.4032 |
| 6.4318 |
| 6.4392 |
| 6.4178 |
| 6.3520 |
| 6.3987 |
| 6.3873 |
| 6.3400 |
| 6.3505 |
| 6.1832 |
| 6.1404 |
| 6.0537 |
| 6.0890 |
| 6.0908 |
| 6.0784 |
| 6.0635 |
| 6.0137 |
| 5.9801 |
| 6.0348 |
| 5.9450 |
| 6.0264 |
| 6.0133 |
| 6.0014 |
| 6.1359 |
| 6.1405 |
| 6.0649 |
| 6.1743 |
| 6.1591 |
| 6.1601 |
| 5.9902 |
| 6.0155 |
| 6.0351 |
| 6.0346 |
| 6.1100 |
| 6.0778 |
| 6.1693 |
| 6.2013 |
| 6.3052 |
| 6.2085 |
| 6.1479 |
| 6.2097 |
| 6.2487 |
| 6.2819 |
| 6.1657 |
| 6.2235 |
| 6.2448 |
| 6.0008 |
| 6.2289 |
| 6.2636 |
| 6.2509 |
| 6.3374 |
| 6.4296 |
| 6.3932 |
| 6.4896 |
| 6.3265 |
| 6.2559 |
| 6.2370 |
| 5.9812 |
| 5.9471 |
| 6.1190 |
| 6.2179 |
| 6.0276 |
| 5.9271 |
| 6.0779 |
| 6.0757 |
| 5.9367 |
| 5.9155 |
| 5.8731 |
| 5.8852 |
| 5.6716 |
| 5.5734 |
| 5.9339 |
| 5.9289 |
| 5.6650 |
| 5.5350 |
| 5.5107 |
| 5.5366 |
| 5.3506 |
| 5.3165 |
| 5.1787 |
| 4.9169 |
| 5.0118 |
| 4.9760 |
| 4.8989 |
| 5.0304 |
| 4.7672 |
| 4.7920 |
| 4.8516 |
| 4.9692 |
| 5.1352 |
| 5.0626 |
| 4.9303 |
| 4.6851 |
| 4.8701 |
| 4.9243 |
| 4.8274 |
| 4.8548 |
| 4.7536 |
| 4.9935 |
| 4.4367 |
| 5.1244 |
| 5.2133 |
| 5.5209 |
| 5.6814 |
| 5.6732 |
| 5.6189 |
| 5.6769 |
| 5.7121 |
| 5.6763 |
| 5.5800 |
| 5.4547 |
| 5.8805 |
| 5.6509 |
| 5.6329 |
| 5.6000 |
| 5.5955 |
| 5.4445 |
| 5.3629 |
| 5.3164 |
| 5.4400 |
| 5.5602 |
| 5.5719 |
| 5.6579 |
| 5.4836 |
| 5.3671 |
| 5.2505 |
| 5.1400 |
| 5.0788 |
| 5.1166 |
| 4.9748 |
| 4.9532 |
| 4.9669 |
| 5.0330 |
| 5.1039 |
| 5.1499 |
| 5.1920 |
| 5.1316 |
| 5.3887 |
| 5.5525 |
| 5.5770 |
| 5.7540 |
| 5.6860 |
| 5.7764 |
| 5.6295 |
| 5.7932 |
| 5.8390 |
| 5.7923 |
| 5.8084 |
| 5.8984 |
| 5.9096 |
| 5.9587 |
| 5.9500 |
| 5.8315 |
| 5.8200 |
| 5.7223 |
| 5.7646 |
| 5.5844 |
| 5.6405 |
| 5.6221 |
| 5.6674 |
| 5.7522 |
| 5.6909 |
| 5.6861 |
| 5.6474 |
| 5.6552 |
| 5.8843 |
| 5.7866 |
| 5.7946 |
| 5.7327 |
| 5.7112 |
| 5.6588 |
| 5.5935 |
| 5.6518 |
| 5.7401 |
| 5.7765 |
| 5.8541 |
| 5.8575 |
| 5.8137 |
| 5.8988 |
| 5.8644 |
| 5.9730 |
| 5.9249 |
| 6.0019 |
| 5.9243 |
| 6.0110 |
| 5.9417 |
| 6.1823 |
| 6.1518 |
| 6.0901 |
| 6.1079 |
| 6.0652 |
| 6.2185 |
| 6.1182 |
| 6.1202 |
| 6.3541 |
| 6.3604 |
| 6.3866 |
| 6.3216 |
| 6.2313 |
| 6.2607 |
| 6.1895 |
| 6.1892 |
| 6.0750 |
| 6.0135 |
| 5.9174 |
| 6.0523 |
| 5.8418 |
| 6.0599 |
| 6.1102 |
| 6.2823 |
| 6.2820 |
| 6.4860 |
| 6.4941 |
| 6.6866 |
| 6.8502 |
| 6.8264 |
| 6.7565 |
| 6.6448 |
| 6.4578 |
| 6.4979 |
| 6.4656 |
| 6.2694 |
| 6.6311 |
| 6.7974 |
| 6.8989 |
| 7.0419 |
| 6.9355 |
| 7.2407 |
| 7.3954 |
| 7.3055 |
| 7.4848 |
| 7.3462 |
| 7.2783 |
| 7.2495 |
| 7.1300 |
| 7.0992 |
| 7.0952 |
| 7.1177 |
| 7.2213 |
| 7.3211 |
| 7.1773 |
| 7.2416 |
| 7.1845 |
| 7.4081 |
| 7.3109 |
| 7.2638 |
| 6.7307 |
| 7.0647 |
| 7.0390 |
| 7.2714 |
| 7.2288 |
| 7.0391 |
| 6.8865 |
| 6.7514 |
| 6.7841 |
| 6.7150 |
| 6.8060 |
| 6.8700 |
| 6.8728 |
| 6.8895 |
| 6.8793 |
| 6.8155 |
| 6.8454 |
| 7.0108 |
| 6.7880 |
| 6.7265 |
| 6.7567 |
| 6.7299 |
| 6.6391 |
| 6.5260 |
| 6.5562 |
| 6.4322 |
| 6.3707 |
| 6.5399 |
| 6.4960 |
| 6.3549 |
| 6.4641 |
| 6.6005 |
| 6.6455 |
| 6.8136 |
| 7.1058 |
| 7.1530 |
| 7.1974 |
| 6.9789 |
| 7.0995 |
| 7.0181 |
| 6.9574 |
| 7.1248 |
| 7.2906 |
| 7.4297 |
| 7.5177 |
| 7.3812 |
| 7.2360 |
| 7.0137 |
| 7.3180 |
| 7.3627 |
| 7.2236 |
| 7.3022 |
| 7.6832 |
| 7.7718 |
| 7.6723 |
| 7.6861 |
| 7.5983 |
| 7.6943 |
| 7.4850 |
| 7.4365 |
| 7.2946 |
| 7.4143 |
| 7.3558 |
| 7.1950 |
| 6.9915 |
| 7.0867 |
| 7.1653 |
| 7.0681 |
| 7.0480 |
| 6.9716 |
| 6.9091 |
| 6.9613 |
| 7.1214 |
| 7.6021 |
| 7.4029 |
| 7.4278 |
| 7.8273 |
| 7.4414 |
| 7.4437 |
| 7.4503 |
| 7.2354 |
| 6.8967 |
| 6.9320 |
| 7.0081 |
| 6.7798 |
| 6.7392 |
| 6.3602 |
| 6.4248 |
| 6.5518 |
| 6.7837 |
| 6.9297 |
| 6.8417 |
| 6.7026 |