Istoria de rate de zi cu zi SZL /GIP întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 lilangeni din Swaziland = 0.09765 liră din Gibraltar
minim asupra
1 lilangeni din Swaziland = 0.02635 liră din Gibraltar
Istoria Prețul de GIP / SZL
Date | SZL/GIP |
| 0.04315 |
| 0.04325 |
| 0.04314 |
| 0.04241 |
| 0.04233 |
| 0.04245 |
| 0.04269 |
| 0.04214 |
| 0.04180 |
| 0.04156 |
| 0.04182 |
| 0.04133 |
| 0.04089 |
| 0.04186 |
| 0.04163 |
| 0.04207 |
| 0.04188 |
| 0.04113 |
| 0.04216 |
| 0.04189 |
| 0.04245 |
| 0.04270 |
| 0.04285 |
| 0.04171 |
| 0.04219 |
| 0.04233 |
| 0.04350 |
| 0.04342 |
| 0.04443 |
| 0.04282 |
| 0.04282 |
| 0.04355 |
| 0.04211 |
| 0.04319 |
| 0.04374 |
| 0.04246 |
| 0.04227 |
| 0.04189 |
| 0.04240 |
| 0.04129 |
| 0.04150 |
| 0.04200 |
| 0.04399 |
| 0.04347 |
| 0.04243 |
| 0.04133 |
| 0.04200 |
| 0.04233 |
| 0.04296 |
| 0.04301 |
| 0.04154 |
| 0.04117 |
| 0.04162 |
| 0.04193 |
| 0.04310 |
| 0.04360 |
| 0.04432 |
| 0.04433 |
| 0.04513 |
| 0.04570 |
| 0.04504 |
| 0.04594 |
| 0.04572 |
| 0.04781 |
| 0.04672 |
| 0.04699 |
| 0.04789 |
| 0.04809 |
| 0.04870 |
| 0.04854 |
| 0.04748 |
| 0.04667 |
| 0.04738 |
| 0.04881 |
| 0.04866 |
| 0.04908 |
| 0.04851 |
| 0.04741 |
| 0.04846 |
| 0.04878 |
| 0.04972 |
| 0.04909 |
| 0.05152 |
| 0.04945 |
| 0.04991 |
| 0.05004 |
| 0.05047 |
| 0.04996 |
| 0.05070 |
| 0.04971 |
| 0.04951 |
| 0.04949 |
| 0.04901 |
| 0.04935 |
| 0.05082 |
| 0.05137 |
| 0.05098 |
| 0.05122 |
| 0.05192 |
| 0.05115 |
| 0.05061 |
| 0.04996 |
| 0.05003 |
| 0.05046 |
| 0.04997 |
| 0.05079 |
| 0.05099 |
| 0.04972 |
| 0.04838 |
| 0.04857 |
| 0.04859 |
| 0.04765 |
| 0.04792 |
| 0.04862 |
| 0.04762 |
| 0.04718 |
| 0.04682 |
| 0.04789 |
| 0.04783 |
| 0.04751 |
| 0.04722 |
| 0.04648 |
| 0.04729 |
| 0.04905 |
| 0.04919 |
| 0.04773 |
| 0.04927 |
| 0.04933 |
| 0.04919 |
| 0.04894 |
| 0.04860 |
| 0.04946 |
| 0.05037 |
| 0.05068 |
| 0.04964 |
| 0.04786 |
| 0.04899 |
| 0.04943 |
| 0.04987 |
| 0.04881 |
| 0.05060 |
| 0.04985 |
| 0.05073 |
| 0.05115 |
| 0.05044 |
| 0.05148 |
| 0.05230 |
| 0.05108 |
| 0.05054 |
| 0.04997 |
| 0.05043 |
| 0.04984 |
| 0.05050 |
| 0.05023 |
| 0.04980 |
| 0.04884 |
| 0.04848 |
| 0.04906 |
| 0.04829 |
| 0.04659 |
| 0.04769 |
| 0.04805 |
| 0.04977 |
| 0.04889 |
| 0.04865 |
| 0.04802 |
| 0.04800 |
| 0.04779 |
| 0.05053 |
| 0.05088 |
| 0.05050 |
| 0.04997 |
| 0.04923 |
| 0.04907 |
| 0.04881 |
| 0.04934 |
| 0.04938 |
| 0.04758 |
| 0.04723 |
| 0.04687 |
| 0.04627 |
| 0.04668 |
| 0.04540 |
| 0.04653 |
| 0.04667 |
| 0.04537 |
| 0.04476 |
| 0.04511 |
| 0.04368 |
| 0.04316 |
| 0.04439 |
| 0.04705 |
| 0.04741 |
| 0.04757 |
| 0.04697 |
| 0.04716 |
| 0.04605 |
| 0.04594 |
| 0.04672 |
| 0.04595 |
| 0.04657 |
| 0.04446 |
| 0.04393 |
| 0.04298 |
| 0.04269 |
| 0.04268 |
| 0.04442 |
| 0.04305 |
| 0.04516 |
| 0.04911 |
| 0.04913 |
| 0.04817 |
| 0.05022 |
| 0.05108 |
| 0.05142 |
| 0.05152 |
| 0.05169 |
| 0.05249 |
| 0.05296 |
| 0.05373 |
| 0.05329 |
| 0.05420 |
| 0.05432 |
| 0.05208 |
| 0.05194 |
| 0.05300 |
| 0.05261 |
| 0.05227 |
| 0.05224 |
| 0.05193 |
| 0.05349 |
| 0.05223 |
| 0.05359 |
| 0.05376 |
| 0.05339 |
| 0.05397 |
| 0.05516 |
| 0.05513 |
| 0.05446 |
| 0.05347 |
| 0.05370 |
| 0.05362 |
| 0.05509 |
| 0.05756 |
| 0.05774 |
| 0.05751 |
| 0.05647 |
| 0.05578 |
| 0.05473 |
| 0.05384 |
| 0.05288 |
| 0.05440 |
| 0.05453 |
| 0.05462 |
| 0.05394 |
| 0.05276 |
| 0.05399 |
| 0.05450 |
| 0.05457 |
| 0.05426 |
| 0.05382 |
| 0.05289 |
| 0.05227 |
| 0.05251 |
| 0.05331 |
| 0.05493 |
| 0.05497 |
| 0.05676 |
| 0.05734 |
| 0.05563 |
| 0.05598 |
| 0.05593 |
| 0.05621 |
| 0.05457 |
| 0.05400 |
| 0.05513 |
| 0.05541 |
| 0.05737 |
| 0.05653 |
| 0.05544 |
| 0.05409 |
| 0.05338 |
| 0.05386 |
| 0.05388 |
| 0.05265 |
| 0.05127 |
| 0.05422 |
| 0.05353 |
| 0.05088 |
| 0.05055 |
| 0.05246 |
| 0.05410 |
| 0.05379 |
| 0.05584 |
| 0.05756 |
| 0.05781 |
| 0.05657 |
| 0.05713 |
| 0.05627 |
| 0.05496 |
| 0.05561 |
| 0.05571 |
| 0.05708 |
| 0.05969 |
| 0.06038 |
| 0.05835 |
| 0.06002 |
| 0.05871 |
| 0.05840 |
| 0.05825 |
| 0.05783 |
| 0.05853 |
| 0.06000 |
| 0.06026 |
| 0.05926 |
| 0.06076 |
| 0.06067 |
| 0.06193 |
| 0.06132 |
| 0.06050 |
| 0.05939 |
| 0.05944 |
| 0.05922 |
| 0.05891 |
| 0.05904 |
| 0.06026 |
| 0.05870 |
| 0.05822 |
| 0.05482 |
| 0.05432 |
| 0.05446 |
| 0.05360 |
| 0.05259 |
| 0.05361 |
| 0.05372 |
| 0.05522 |
| 0.05658 |
| 0.05515 |
| 0.05531 |
| 0.05578 |
| 0.05608 |
| 0.05858 |
| 0.05964 |
| 0.05940 |
| 0.05914 |
| 0.05796 |
| 0.05726 |
| 0.05824 |
| 0.05915 |
| 0.05918 |
| 0.05811 |
| 0.05856 |
| 0.06102 |
| 0.06090 |
| 0.06133 |
| 0.06086 |
| 0.06018 |
| 0.05833 |
| 0.05833 |
| 0.05637 |
| 0.05745 |
| 0.05965 |
| 0.05928 |
| 0.05742 |
| 0.05806 |
| 0.06208 |
| 0.06324 |
| 0.06195 |
| 0.06226 |
| 0.06137 |
| 0.06077 |
| 0.05947 |
| 0.05985 |
| 0.05891 |
| 0.05882 |
| 0.06033 |
| 0.05986 |
| 0.05899 |
| 0.05770 |
| 0.05657 |
| 0.05746 |
| 0.05625 |
| 0.05764 |
| 0.05610 |
| 0.05520 |
| 0.05954 |
| 0.06003 |
| 0.05852 |
| 0.05757 |
| 0.05812 |
| 0.05678 |
| 0.05611 |
| 0.05434 |
| 0.05176 |
| 0.05349 |
| 0.05346 |
| 0.05562 |
| 0.05747 |
| 0.05594 |
| 0.05418 |
| 0.05295 |
| 0.05262 |
| 0.05313 |
| 0.05141 |
| 0.05000 |
| 0.04807 |
| 0.04775 |
| 0.04669 |
| 0.04377 |
| 0.04408 |
| 0.04537 |
| 0.04622 |
| 0.04830 |
| 0.04821 |
| 0.04793 |
| 0.04700 |
| 0.04667 |
| 0.04547 |
| 0.04536 |
| 0.04591 |
| 0.04583 |
| 0.04519 |
| 0.04501 |
| 0.04340 |
| 0.04315 |
| 0.04390 |
| 0.04253 |
| 0.04127 |
| 0.04228 |
| 0.04359 |
| 0.04392 |
| 0.04450 |
| 0.04180 |
| 0.04599 |
| 0.04650 |
| 0.04677 |
| 0.04577 |
| 0.04635 |
| 0.04703 |
| 0.04777 |
| 0.04880 |
| 0.04892 |
| 0.04841 |
| 0.04697 |
| 0.04796 |
| 0.04797 |
| 0.04696 |
| 0.04898 |
| 0.04816 |
| 0.04976 |
| 0.05072 |
| 0.05057 |
| 0.05087 |
| 0.05172 |
| 0.05180 |
| 0.05181 |
| 0.05201 |
| 0.05212 |
| 0.05173 |
| 0.05212 |
| 0.05373 |
| 0.05419 |
| 0.05384 |
| 0.05333 |
| 0.05484 |
| 0.05465 |
| 0.05532 |
| 0.05627 |
| 0.05688 |
| 0.05576 |
| 0.05600 |
| 0.05433 |
| 0.05469 |
| 0.05538 |
| 0.05558 |
| 0.05584 |
| 0.05685 |
| 0.05763 |
| 0.05792 |
| 0.05697 |
| 0.05729 |
| 0.05600 |
| 0.05543 |
| 0.05538 |
| 0.05470 |
| 0.05561 |
| 0.05765 |
| 0.05801 |
| 0.05748 |
| 0.05606 |
| 0.05675 |
| 0.05669 |
| 0.05603 |
| 0.05638 |
| 0.05524 |
| 0.05462 |
| 0.05494 |
| 0.05602 |
| 0.05767 |
| 0.05642 |
| 0.05636 |
| 0.05632 |
| 0.05588 |
| 0.05555 |
| 0.05583 |
| 0.05513 |
| 0.05473 |
| 0.05415 |
| 0.05510 |
| 0.05531 |
| 0.05499 |
| 0.05611 |
| 0.05612 |
| 0.05742 |
| 0.05732 |
| 0.05726 |
| 0.05635 |
| 0.05591 |
| 0.05663 |
| 0.05687 |
| 0.05714 |
| 0.05682 |
| 0.05593 |
| 0.05602 |
| 0.05590 |
| 0.05541 |
| 0.05527 |
| 0.05519 |
| 0.05484 |
| 0.05482 |
| 0.05420 |
| 0.05615 |
| 0.05674 |
| 0.05717 |
| 0.05799 |
| 0.05914 |
| 0.05953 |
| 0.05877 |
| 0.05973 |
| 0.06141 |
| 0.06127 |
| 0.06038 |
| 0.06163 |
| 0.06299 |
| 0.06295 |
| 0.06306 |
| 0.06203 |
| 0.06150 |
| 0.06326 |
| 0.06405 |
| 0.06391 |
| 0.06275 |
| 0.06246 |
| 0.06289 |
| 0.06565 |
| 0.06619 |
| 0.06645 |
| 0.06638 |
| 0.06674 |
| 0.06570 |
| 0.06632 |
| 0.06403 |
| 0.06419 |
| 0.06347 |
| 0.06553 |
| 0.06897 |
| 0.06953 |
| 0.07154 |
| 0.07166 |
| 0.07134 |
| 0.07078 |
| 0.07202 |
| 0.07242 |
| 0.06784 |
| 0.06704 |
| 0.06820 |
| 0.06862 |
| 0.06900 |
| 0.07013 |
| 0.07193 |
| 0.07095 |
| 0.07035 |
| 0.07013 |
| 0.07075 |
| 0.07180 |
| 0.07275 |
| 0.07326 |
| 0.07248 |
| 0.07257 |
| 0.07194 |
| 0.07061 |
| 0.07063 |
| 0.07086 |
| 0.07202 |
| 0.07174 |
| 0.07181 |
| 0.07245 |
| 0.07144 |
| 0.07076 |
| 0.07476 |
| 0.07510 |
| 0.07531 |
| 0.07633 |
| 0.07475 |
| 0.07477 |
| 0.07601 |
| 0.07777 |
| 0.07752 |
| 0.07697 |
| 0.07529 |
| 0.07702 |
| 0.07726 |
| 0.07770 |
| 0.07567 |
| 0.07663 |
| 0.07664 |
| 0.07653 |
| 0.07643 |
| 0.07661 |
| 0.07596 |
| 0.07896 |
| 0.07943 |
| 0.07915 |
| 0.07928 |
| 0.08008 |
| 0.08221 |
| 0.08265 |
| 0.08326 |
| 0.08447 |
| 0.08349 |
| 0.08211 |
| 0.08219 |
| 0.08241 |
| 0.08356 |
| 0.08112 |
| 0.08097 |
| 0.08072 |
| 0.07926 |
| 0.07977 |
| 0.07832 |
| 0.07683 |
| 0.07762 |
| 0.07960 |
| 0.07689 |
| 0.07664 |
| 0.07912 |
| 0.07881 |
| 0.07956 |
| 0.07800 |
| 0.08029 |
| 0.08074 |
| 0.08261 |
| 0.08300 |
| 0.08408 |
| 0.08604 |
| 0.08789 |
| 0.08605 |
| 0.08426 |
| 0.08546 |
| 0.08760 |
| 0.09137 |
| 0.09055 |
| 0.08963 |
| 0.09267 |
| 0.09217 |
| 0.09167 |
| 0.09118 |
| 0.09029 |
| 0.09074 |
| 0.08773 |
| 0.08895 |
| 0.08799 |
| 0.09090 |
| 0.09132 |
| 0.08986 |
| 0.08990 |
| 0.09213 |
| 0.09228 |
| 0.09103 |
| 0.08814 |
| 0.08997 |
| 0.08934 |
| 0.08841 |
| 0.08639 |
| 0.08579 |
| 0.08550 |
| 0.08767 |
| 0.08890 |
| 0.09086 |
| 0.09445 |
| 0.09765 |
| 0.09643 |
| 0.09423 |
| 0.09291 |
| 0.09282 |
| 0.09011 |
| 0.08965 |
| 0.08923 |
| 0.09096 |
| 0.08925 |
| 0.09190 |
| 0.09188 |
| 0.09148 |
| 0.09086 |
| 0.08942 |
| 0.08986 |
| 0.09014 |
| 0.09010 |
| 0.08797 |
| 0.08761 |
| 0.08768 |
| 0.08680 |
| 0.08683 |
| 0.08714 |
| 0.08594 |
| 0.08735 |
| 0.08545 |
| 0.08754 |
| 0.08967 |
| 0.08872 |
| 0.08875 |
| 0.08933 |
| 0.08871 |
| 0.09168 |
| 0.08822 |
| 0.08885 |
| 0.08778 |
| 0.08800 |
| 0.08975 |
| 0.09067 |
| 0.09012 |
| 0.09049 |
| 0.08977 |
| 0.08945 |
| 0.08721 |
| 0.08413 |
| 0.08301 |
| 0.08260 |
| 0.08299 |
| 0.08161 |
| 0.08287 |
| 0.08464 |
| 0.08440 |
| 0.08349 |
| 0.08152 |
| 0.08182 |
| 0.08223 |
| 0.08209 |
| 0.07988 |
| 0.08071 |
| 0.08025 |
| 0.07826 |
| 0.08176 |
| 0.08333 |
| 0.08502 |
| 0.08378 |
| 0.08466 |
| 0.08236 |
| 0.08048 |
| 0.07925 |
| 0.07918 |
| 0.07787 |
| 0.07506 |
| 0.07481 |
| 0.07651 |
| 0.07830 |
| 0.07571 |
| 0.07502 |
| 0.07760 |
| 0.07635 |
| 0.07447 |
| 0.07585 |
| 0.07763 |
| 0.07661 |
| 0.07546 |
| 0.07632 |
| 0.07943 |
| 0.08016 |
| 0.07746 |
| 0.07589 |
| 0.07535 |
| 0.07426 |
| 0.07349 |
| 0.07237 |
| 0.07120 |
| 0.06873 |
| 0.06844 |
| 0.06875 |
| 0.07058 |
| 0.06937 |
| 0.06925 |
| 0.07138 |
| 0.06859 |
| 0.06811 |
| 0.07296 |
| 0.07202 |
| 0.06972 |
| 0.06542 |
| 0.06628 |
| 0.06577 |
| 0.06442 |
| 0.06616 |
| 0.06365 |
| 0.06396 |
| 0.05763 |
| 0.06014 |
| 0.06239 |
| 0.06555 |
| 0.06738 |
| 0.06791 |
| 0.06867 |
| 0.07223 |
| 0.07185 |
| 0.07003 |
| 0.06865 |
| 0.06741 |
| 0.07042 |
| 0.06686 |
| 0.06617 |
| 0.06582 |
| 0.06576 |
| 0.06369 |
| 0.06366 |
| 0.06301 |
| 0.06417 |
| 0.06686 |
| 0.06597 |
| 0.06828 |
| 0.06671 |
| 0.06699 |
| 0.06567 |
| 0.06485 |
| 0.06406 |
| 0.06439 |
| 0.06257 |
| 0.06227 |
| 0.06106 |
| 0.06174 |
| 0.06378 |
| 0.06565 |
| 0.06704 |
| 0.06642 |
| 0.06949 |
| 0.07111 |
| 0.07262 |
| 0.07498 |
| 0.07355 |
| 0.07312 |
| 0.07224 |
| 0.07275 |
| 0.07261 |
| 0.07115 |
| 0.07090 |
| 0.07325 |
| 0.07269 |
| 0.07298 |
| 0.07346 |
| 0.07215 |
| 0.07276 |
| 0.07114 |
| 0.07109 |
| 0.06965 |
| 0.06965 |
| 0.06848 |
| 0.06909 |
| 0.06969 |
| 0.06993 |
| 0.06971 |
| 0.06907 |
| 0.06931 |
| 0.07119 |
| 0.07054 |
| 0.07135 |
| 0.07033 |
| 0.07011 |
| 0.07033 |
| 0.06994 |
| 0.07039 |
| 0.07158 |
| 0.07243 |
| 0.07274 |
| 0.07221 |
| 0.07110 |
| 0.07097 |
| 0.07050 |
| 0.07113 |
| 0.06958 |
| 0.07074 |
| 0.06916 |
| 0.07064 |
| 0.06976 |
| 0.07154 |
| 0.07184 |
| 0.07110 |
| 0.07093 |
| 0.07018 |
| 0.07131 |
| 0.07030 |
| 0.07137 |
| 0.07308 |
| 0.07289 |
| 0.07333 |
| 0.07253 |
| 0.07084 |
| 0.07256 |
| 0.07262 |
| 0.07242 |
| 0.07144 |
| 0.07032 |
| 0.06973 |
| 0.07165 |
| 0.06855 |
| 0.07064 |
| 0.07004 |
| 0.07259 |
| 0.07290 |
| 0.07348 |
| 0.07372 |
| 0.07590 |
| 0.07802 |
| 0.07694 |
| 0.07786 |
| 0.07652 |
| 0.07595 |
| 0.07668 |
| 0.07621 |
| 0.07442 |
| 0.07837 |
| 0.08058 |
| 0.08014 |
| 0.08221 |
| 0.08137 |
| 0.08475 |
| 0.08852 |
| 0.09023 |
| 0.09330 |
| 0.09316 |
| 0.09334 |
| 0.09432 |
| 0.09146 |
| 0.09130 |
| 0.09261 |
| 0.09183 |
| 0.09344 |
| 0.09466 |
| 0.09340 |
| 0.09366 |
| 0.09230 |
| 0.09392 |
| 0.09362 |
| 0.09303 |
| 0.08539 |
| 0.09050 |
| 0.08871 |
| 0.08911 |
| 0.08978 |
| 0.08969 |
| 0.08750 |
| 0.08513 |
| 0.08503 |
| 0.08395 |
| 0.08535 |
| 0.08718 |
| 0.08756 |
| 0.08869 |
| 0.08843 |
| 0.08620 |
| 0.08576 |
| 0.08656 |
| 0.08584 |
| 0.08550 |
| 0.08592 |
| 0.08656 |
| 0.08654 |
| 0.08630 |
| 0.08585 |
| 0.08473 |
| 0.08325 |
| 0.08229 |
| 0.08183 |
| 0.08071 |
| 0.08157 |
| 0.08318 |
| 0.08357 |
| 0.08550 |
| 0.08690 |
| 0.08651 |
| 0.08627 |
| 0.08411 |
| 0.08599 |
| 0.08573 |
| 0.08505 |
| 0.08597 |
| 0.08743 |
| 0.08909 |
| 0.08965 |
| 0.08890 |
| 0.08778 |
| 0.08642 |
| 0.08889 |
| 0.08960 |
| 0.08890 |
| 0.08876 |
| 0.09290 |
| 0.09243 |
| 0.08984 |
| 0.09083 |
| 0.08982 |
| 0.09121 |
| 0.08976 |
| 0.08905 |
| 0.08726 |
| 0.08926 |
| 0.08771 |
| 0.08694 |
| 0.08507 |
| 0.08665 |
| 0.08639 |
| 0.08641 |
| 0.08501 |
| 0.08467 |
| 0.08336 |
| 0.08296 |
| 0.08337 |
| 0.08900 |
| 0.08740 |
| 0.08724 |
| 0.09075 |
| 0.08785 |
| 0.08874 |
| 0.08865 |
| 0.08605 |
| 0.08391 |
| 0.08374 |
| 0.08396 |
| 0.08366 |
| 0.08356 |
| 0.07975 |
| 0.08096 |
| 0.08305 |
| 0.08559 |
| 0.08661 |
| 0.08635 |