Istoria de rate de zi cu zi SZL /BRL întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 lilangeni din Swaziland = 0.50903 real brazilian
minim asupra
1 lilangeni din Swaziland = 0.19862 real brazilian
Istoria Prețul de BRL / SZL
Date | SZL/BRL |
| 0.27968 |
| 0.27515 |
| 0.27261 |
| 0.27012 |
| 0.27397 |
| 0.27157 |
| 0.26728 |
| 0.26274 |
| 0.26613 |
| 0.26690 |
| 0.25938 |
| 0.25830 |
| 0.26125 |
| 0.26038 |
| 0.26289 |
| 0.26367 |
| 0.26076 |
| 0.26075 |
| 0.25998 |
| 0.26225 |
| 0.26540 |
| 0.26553 |
| 0.25856 |
| 0.26356 |
| 0.26193 |
| 0.26410 |
| 0.26168 |
| 0.26792 |
| 0.26290 |
| 0.26302 |
| 0.26799 |
| 0.26495 |
| 0.26435 |
| 0.26554 |
| 0.25528 |
| 0.26072 |
| 0.26109 |
| 0.26062 |
| 0.26237 |
| 0.26129 |
| 0.26310 |
| 0.26675 |
| 0.26331 |
| 0.26666 |
| 0.26049 |
| 0.25633 |
| 0.25662 |
| 0.26262 |
| 0.26174 |
| 0.25447 |
| 0.25512 |
| 0.25710 |
| 0.25676 |
| 0.27232 |
| 0.27156 |
| 0.27896 |
| 0.27103 |
| 0.28811 |
| 0.28325 |
| 0.28259 |
| 0.28586 |
| 0.28667 |
| 0.29594 |
| 0.29521 |
| 0.30292 |
| 0.30092 |
| 0.30794 |
| 0.31509 |
| 0.30611 |
| 0.30551 |
| 0.30476 |
| 0.30507 |
| 0.31327 |
| 0.30613 |
| 0.30758 |
| 0.28802 |
| 0.28165 |
| 0.29078 |
| 0.29246 |
| 0.28579 |
| 0.28751 |
| 0.29900 |
| 0.29274 |
| 0.29717 |
| 0.29834 |
| 0.29751 |
| 0.30318 |
| 0.31162 |
| 0.30709 |
| 0.31471 |
| 0.31962 |
| 0.31845 |
| 0.31589 |
| 0.32813 |
| 0.33007 |
| 0.32401 |
| 0.31810 |
| 0.31180 |
| 0.30749 |
| 0.30624 |
| 0.31169 |
| 0.31856 |
| 0.32075 |
| 0.31047 |
| 0.33021 |
| 0.33983 |
| 0.33326 |
| 0.33509 |
| 0.33704 |
| 0.34291 |
| 0.33956 |
| 0.34179 |
| 0.35987 |
| 0.35853 |
| 0.36287 |
| 0.35876 |
| 0.36211 |
| 0.36282 |
| 0.35666 |
| 0.35635 |
| 0.34671 |
| 0.35400 |
| 0.35898 |
| 0.36992 |
| 0.37021 |
| 0.37675 |
| 0.37357 |
| 0.37015 |
| 0.36319 |
| 0.35900 |
| 0.35983 |
| 0.36348 |
| 0.36269 |
| 0.35407 |
| 0.35344 |
| 0.35674 |
| 0.35818 |
| 0.35862 |
| 0.34936 |
| 0.36321 |
| 0.35815 |
| 0.35792 |
| 0.34972 |
| 0.35219 |
| 0.36752 |
| 0.37417 |
| 0.37919 |
| 0.38062 |
| 0.37272 |
| 0.37227 |
| 0.37696 |
| 0.38152 |
| 0.38977 |
| 0.39277 |
| 0.38487 |
| 0.38611 |
| 0.37445 |
| 0.37691 |
| 0.37839 |
| 0.37477 |
| 0.36947 |
| 0.37184 |
| 0.36062 |
| 0.36145 |
| 0.35901 |
| 0.34537 |
| 0.35480 |
| 0.36320 |
| 0.35944 |
| 0.34791 |
| 0.34091 |
| 0.33534 |
| 0.34895 |
| 0.35387 |
| 0.35332 |
| 0.35023 |
| 0.35307 |
| 0.34574 |
| 0.34027 |
| 0.33437 |
| 0.33814 |
| 0.33089 |
| 0.32299 |
| 0.31602 |
| 0.31645 |
| 0.32856 |
| 0.33081 |
| 0.31548 |
| 0.30939 |
| 0.30888 |
| 0.31199 |
| 0.31986 |
| 0.32261 |
| 0.31435 |
| 0.31377 |
| 0.30241 |
| 0.29933 |
| 0.28694 |
| 0.30798 |
| 0.30937 |
| 0.31022 |
| 0.31519 |
| 0.29641 |
| 0.29977 |
| 0.28234 |
| 0.28921 |
| 0.27837 |
| 0.29018 |
| 0.29291 |
| 0.30137 |
| 0.29753 |
| 0.28683 |
| 0.28972 |
| 0.28946 |
| 0.28780 |
| 0.28542 |
| 0.28844 |
| 0.28851 |
| 0.28940 |
| 0.28510 |
| 0.28561 |
| 0.28712 |
| 0.28074 |
| 0.28289 |
| 0.28970 |
| 0.28682 |
| 0.28550 |
| 0.27885 |
| 0.26860 |
| 0.27440 |
| 0.27971 |
| 0.27876 |
| 0.27129 |
| 0.27269 |
| 0.27933 |
| 0.27970 |
| 0.27871 |
| 0.27504 |
| 0.27151 |
| 0.26540 |
| 0.25811 |
| 0.26620 |
| 0.26592 |
| 0.26944 |
| 0.27028 |
| 0.26873 |
| 0.27094 |
| 0.26682 |
| 0.26255 |
| 0.26076 |
| 0.26767 |
| 0.27958 |
| 0.28478 |
| 0.27928 |
| 0.27431 |
| 0.27552 |
| 0.27843 |
| 0.27680 |
| 0.27282 |
| 0.27091 |
| 0.26939 |
| 0.26285 |
| 0.26700 |
| 0.26522 |
| 0.27052 |
| 0.26521 |
| 0.27431 |
| 0.27406 |
| 0.27532 |
| 0.27098 |
| 0.26636 |
| 0.26846 |
| 0.26986 |
| 0.26810 |
| 0.27115 |
| 0.27266 |
| 0.28052 |
| 0.28547 |
| 0.26771 |
| 0.26198 |
| 0.25969 |
| 0.25632 |
| 0.25748 |
| 0.25870 |
| 0.25368 |
| 0.28414 |
| 0.28735 |
| 0.27648 |
| 0.26910 |
| 0.28056 |
| 0.28458 |
| 0.27327 |
| 0.27676 |
| 0.27835 |
| 0.28323 |
| 0.28032 |
| 0.29182 |
| 0.28880 |
| 0.28273 |
| 0.27884 |
| 0.27681 |
| 0.28318 |
| 0.29777 |
| 0.30029 |
| 0.28819 |
| 0.29480 |
| 0.28287 |
| 0.28205 |
| 0.28028 |
| 0.28360 |
| 0.28312 |
| 0.27905 |
| 0.28415 |
| 0.27307 |
| 0.27556 |
| 0.27244 |
| 0.27882 |
| 0.27754 |
| 0.27615 |
| 0.27020 |
| 0.26392 |
| 0.26521 |
| 0.26136 |
| 0.25964 |
| 0.26968 |
| 0.26198 |
| 0.25642 |
| 0.24183 |
| 0.23741 |
| 0.23416 |
| 0.23121 |
| 0.22630 |
| 0.22948 |
| 0.23344 |
| 0.23607 |
| 0.23783 |
| 0.23106 |
| 0.23158 |
| 0.23744 |
| 0.23770 |
| 0.23938 |
| 0.24207 |
| 0.24319 |
| 0.24139 |
| 0.23965 |
| 0.23335 |
| 0.24039 |
| 0.24238 |
| 0.24582 |
| 0.24369 |
| 0.25038 |
| 0.25594 |
| 0.25452 |
| 0.25782 |
| 0.25900 |
| 0.25118 |
| 0.24759 |
| 0.23531 |
| 0.23456 |
| 0.23664 |
| 0.24005 |
| 0.23196 |
| 0.22562 |
| 0.22706 |
| 0.24508 |
| 0.24141 |
| 0.23978 |
| 0.24057 |
| 0.23866 |
| 0.23511 |
| 0.23312 |
| 0.23376 |
| 0.23126 |
| 0.23454 |
| 0.23651 |
| 0.23427 |
| 0.23934 |
| 0.23345 |
| 0.23718 |
| 0.24462 |
| 0.24639 |
| 0.24521 |
| 0.23867 |
| 0.23888 |
| 0.23770 |
| 0.23632 |
| 0.22475 |
| 0.22607 |
| 0.23151 |
| 0.23547 |
| 0.23723 |
| 0.23338 |
| 0.22547 |
| 0.23386 |
| 0.22761 |
| 0.23503 |
| 0.23737 |
| 0.23268 |
| 0.23436 |
| 0.22931 |
| 0.22745 |
| 0.22827 |
| 0.22190 |
| 0.22002 |
| 0.22780 |
| 0.22633 |
| 0.23356 |
| 0.22958 |
| 0.22742 |
| 0.22907 |
| 0.23669 |
| 0.24487 |
| 0.24749 |
| 0.23937 |
| 0.24360 |
| 0.24118 |
| 0.23899 |
| 0.23807 |
| 0.23842 |
| 0.24435 |
| 0.25089 |
| 0.25939 |
| 0.25167 |
| 0.24415 |
| 0.25471 |
| 0.25073 |
| 0.23972 |
| 0.24870 |
| 0.25476 |
| 0.25852 |
| 0.25934 |
| 0.24366 |
| 0.26287 |
| 0.26340 |
| 0.26658 |
| 0.26542 |
| 0.26598 |
| 0.28033 |
| 0.28610 |
| 0.29404 |
| 0.28250 |
| 0.28733 |
| 0.29075 |
| 0.29587 |
| 0.28312 |
| 0.27550 |
| 0.27163 |
| 0.26874 |
| 0.27000 |
| 0.27297 |
| 0.27165 |
| 0.26617 |
| 0.25726 |
| 0.25186 |
| 0.25367 |
| 0.25531 |
| 0.25471 |
| 0.25216 |
| 0.24941 |
| 0.25932 |
| 0.25954 |
| 0.25338 |
| 0.25293 |
| 0.25471 |
| 0.24346 |
| 0.25001 |
| 0.25712 |
| 0.26416 |
| 0.26692 |
| 0.26399 |
| 0.26145 |
| 0.25719 |
| 0.24535 |
| 0.24720 |
| 0.24304 |
| 0.23981 |
| 0.23552 |
| 0.22567 |
| 0.22771 |
| 0.23193 |
| 0.23114 |
| 0.23198 |
| 0.22989 |
| 0.22989 |
| 0.22642 |
| 0.23196 |
| 0.23100 |
| 0.23448 |
| 0.22685 |
| 0.22606 |
| 0.22913 |
| 0.22251 |
| 0.21717 |
| 0.21612 |
| 0.21705 |
| 0.21509 |
| 0.21205 |
| 0.20995 |
| 0.21020 |
| 0.21340 |
| 0.21283 |
| 0.21366 |
| 0.21164 |
| 0.21094 |
| 0.20920 |
| 0.20707 |
| 0.20621 |
| 0.20847 |
| 0.20929 |
| 0.20844 |
| 0.21059 |
| 0.21325 |
| 0.21497 |
| 0.21299 |
| 0.21391 |
| 0.21250 |
| 0.20940 |
| 0.21266 |
| 0.21072 |
| 0.21156 |
| 0.21478 |
| 0.21427 |
| 0.21886 |
| 0.21847 |
| 0.21638 |
| 0.21549 |
| 0.22042 |
| 0.21605 |
| 0.21766 |
| 0.21722 |
| 0.21627 |
| 0.21911 |
| 0.22315 |
| 0.22530 |
| 0.22865 |
| 0.22601 |
| 0.22393 |
| 0.22969 |
| 0.22686 |
| 0.22458 |
| 0.22484 |
| 0.22101 |
| 0.22209 |
| 0.22087 |
| 0.21978 |
| 0.22029 |
| 0.22114 |
| 0.22363 |
| 0.23236 |
| 0.22914 |
| 0.23213 |
| 0.23205 |
| 0.23677 |
| 0.23171 |
| 0.23351 |
| 0.23082 |
| 0.22760 |
| 0.22588 |
| 0.22159 |
| 0.22452 |
| 0.22077 |
| 0.21783 |
| 0.21160 |
| 0.21345 |
| 0.21386 |
| 0.21593 |
| 0.22060 |
| 0.22394 |
| 0.22150 |
| 0.21819 |
| 0.21916 |
| 0.22014 |
| 0.21900 |
| 0.21526 |
| 0.21634 |
| 0.21418 |
| 0.21780 |
| 0.22134 |
| 0.22198 |
| 0.22145 |
| 0.22248 |
| 0.22376 |
| 0.22980 |
| 0.23411 |
| 0.23740 |
| 0.24186 |
| 0.24188 |
| 0.24438 |
| 0.23970 |
| 0.23948 |
| 0.23524 |
| 0.23447 |
| 0.23487 |
| 0.23321 |
| 0.23330 |
| 0.23480 |
| 0.23332 |
| 0.23007 |
| 0.24322 |
| 0.24493 |
| 0.24580 |
| 0.24685 |
| 0.24189 |
| 0.24111 |
| 0.24304 |
| 0.24914 |
| 0.24835 |
| 0.24797 |
| 0.24168 |
| 0.24822 |
| 0.24486 |
| 0.24500 |
| 0.24426 |
| 0.24687 |
| 0.24152 |
| 0.24083 |
| 0.23722 |
| 0.24664 |
| 0.24226 |
| 0.24580 |
| 0.24414 |
| 0.24002 |
| 0.23151 |
| 0.23192 |
| 0.23893 |
| 0.23872 |
| 0.23944 |
| 0.23921 |
| 0.22918 |
| 0.22577 |
| 0.22351 |
| 0.22350 |
| 0.22733 |
| 0.22270 |
| 0.22102 |
| 0.22057 |
| 0.22575 |
| 0.23108 |
| 0.22767 |
| 0.22209 |
| 0.22135 |
| 0.22209 |
| 0.22243 |
| 0.21640 |
| 0.22248 |
| 0.22115 |
| 0.21628 |
| 0.21955 |
| 0.22182 |
| 0.22052 |
| 0.24184 |
| 0.23628 |
| 0.23382 |
| 0.23134 |
| 0.23412 |
| 0.22503 |
| 0.22244 |
| 0.22305 |
| 0.22922 |
| 0.23271 |
| 0.22812 |
| 0.22794 |
| 0.23384 |
| 0.23115 |
| 0.23393 |
| 0.23612 |
| 0.23430 |
| 0.23530 |
| 0.23038 |
| 0.23440 |
| 0.23239 |
| 0.24034 |
| 0.23988 |
| 0.23317 |
| 0.23246 |
| 0.23723 |
| 0.24050 |
| 0.24132 |
| 0.23728 |
| 0.24122 |
| 0.24074 |
| 0.23788 |
| 0.23323 |
| 0.22895 |
| 0.23124 |
| 0.23366 |
| 0.23674 |
| 0.24311 |
| 0.24786 |
| 0.24966 |
| 0.25107 |
| 0.25016 |
| 0.24926 |
| 0.24530 |
| 0.24271 |
| 0.24614 |
| 0.24692 |
| 0.24904 |
| 0.24424 |
| 0.24631 |
| 0.24345 |
| 0.24263 |
| 0.24239 |
| 0.24210 |
| 0.24031 |
| 0.23828 |
| 0.24037 |
| 0.24004 |
| 0.23941 |
| 0.24140 |
| 0.24311 |
| 0.24007 |
| 0.23897 |
| 0.23397 |
| 0.23136 |
| 0.22967 |
| 0.23410 |
| 0.23426 |
| 0.23522 |
| 0.23972 |
| 0.23563 |
| 0.23674 |
| 0.24001 |
| 0.23570 |
| 0.23495 |
| 0.23664 |
| 0.23697 |
| 0.24348 |
| 0.24369 |
| 0.24428 |
| 0.24484 |
| 0.23848 |
| 0.24136 |
| 0.23460 |
| 0.23515 |
| 0.24203 |
| 0.24129 |
| 0.24695 |
| 0.23940 |
| 0.24004 |
| 0.23646 |
| 0.23514 |
| 0.23172 |
| 0.23369 |
| 0.23252 |
| 0.23257 |
| 0.23675 |
| 0.22903 |
| 0.23117 |
| 0.22917 |
| 0.22508 |
| 0.22897 |
| 0.23284 |
| 0.23448 |
| 0.23625 |
| 0.24080 |
| 0.24162 |
| 0.24308 |
| 0.23957 |
| 0.24191 |
| 0.23520 |
| 0.22904 |
| 0.22801 |
| 0.23752 |
| 0.24349 |
| 0.23857 |
| 0.24039 |
| 0.24677 |
| 0.24621 |
| 0.24543 |
| 0.24107 |
| 0.24415 |
| 0.24454 |
| 0.24301 |
| 0.24332 |
| 0.24768 |
| 0.25594 |
| 0.24966 |
| 0.24630 |
| 0.24068 |
| 0.24567 |
| 0.24254 |
| 0.23838 |
| 0.22917 |
| 0.22539 |
| 0.23398 |
| 0.23879 |
| 0.22819 |
| 0.23247 |
| 0.22883 |
| 0.22844 |
| 0.23349 |
| 0.23467 |
| 0.24283 |
| 0.24983 |
| 0.24626 |
| 0.23428 |
| 0.24302 |
| 0.23257 |
| 0.22640 |
| 0.22699 |
| 0.21560 |
| 0.22458 |
| 0.20199 |
| 0.22081 |
| 0.23866 |
| 0.24840 |
| 0.23211 |
| 0.22506 |
| 0.22248 |
| 0.21891 |
| 0.21220 |
| 0.21111 |
| 0.20918 |
| 0.20819 |
| 0.21670 |
| 0.20897 |
| 0.20915 |
| 0.20865 |
| 0.20738 |
| 0.20205 |
| 0.20106 |
| 0.20131 |
| 0.20674 |
| 0.21394 |
| 0.21654 |
| 0.21930 |
| 0.21830 |
| 0.21859 |
| 0.21871 |
| 0.21454 |
| 0.21485 |
| 0.21765 |
| 0.21702 |
| 0.21442 |
| 0.21145 |
| 0.21098 |
| 0.21315 |
| 0.21984 |
| 0.22827 |
| 0.22785 |
| 0.23930 |
| 0.25228 |
| 0.25650 |
| 0.25549 |
| 0.25659 |
| 0.25986 |
| 0.25630 |
| 0.26705 |
| 0.26165 |
| 0.26254 |
| 0.26723 |
| 0.26342 |
| 0.26581 |
| 0.26645 |
| 0.26629 |
| 0.26814 |
| 0.26799 |
| 0.26266 |
| 0.26492 |
| 0.26292 |
| 0.26600 |
| 0.27121 |
| 0.27390 |
| 0.27373 |
| 0.28033 |
| 0.27204 |
| 0.26681 |
| 0.26340 |
| 0.27052 |
| 0.26810 |
| 0.27277 |
| 0.27151 |
| 0.27175 |
| 0.26469 |
| 0.26868 |
| 0.26794 |
| 0.27661 |
| 0.27813 |
| 0.28988 |
| 0.29128 |
| 0.28808 |
| 0.28799 |
| 0.28514 |
| 0.28356 |
| 0.28156 |
| 0.28619 |
| 0.28022 |
| 0.28513 |
| 0.28722 |
| 0.29223 |
| 0.29222 |
| 0.29249 |
| 0.29122 |
| 0.29356 |
| 0.30042 |
| 0.29534 |
| 0.29701 |
| 0.30676 |
| 0.30776 |
| 0.30693 |
| 0.30297 |
| 0.30354 |
| 0.30549 |
| 0.29719 |
| 0.29827 |
| 0.28952 |
| 0.28677 |
| 0.27926 |
| 0.28460 |
| 0.27632 |
| 0.28624 |
| 0.29335 |
| 0.29191 |
| 0.29560 |
| 0.29902 |
| 0.30043 |
| 0.30742 |
| 0.31781 |
| 0.32018 |
| 0.31601 |
| 0.31050 |
| 0.30641 |
| 0.30712 |
| 0.30416 |
| 0.30141 |
| 0.32436 |
| 0.33583 |
| 0.34077 |
| 0.34267 |
| 0.34739 |
| 0.34746 |
| 0.33967 |
| 0.33961 |
| 0.35273 |
| 0.34877 |
| 0.35035 |
| 0.35162 |
| 0.34752 |
| 0.34086 |
| 0.34133 |
| 0.34104 |
| 0.34830 |
| 0.35012 |
| 0.35114 |
| 0.35881 |
| 0.36055 |
| 0.37908 |
| 0.37778 |
| 0.37216 |
| 0.34995 |
| 0.36592 |
| 0.36868 |
| 0.35640 |
| 0.34329 |
| 0.33825 |
| 0.33346 |
| 0.32326 |
| 0.32588 |
| 0.33554 |
| 0.34112 |
| 0.34217 |
| 0.34408 |
| 0.34891 |
| 0.35429 |
| 0.35693 |
| 0.36392 |
| 0.37159 |
| 0.37123 |
| 0.36964 |
| 0.36501 |
| 0.35802 |
| 0.36431 |
| 0.36331 |
| 0.35146 |
| 0.34808 |
| 0.34423 |
| 0.35816 |
| 0.35543 |
| 0.35938 |
| 0.36401 |
| 0.36236 |
| 0.37185 |
| 0.38878 |
| 0.40300 |
| 0.41344 |
| 0.41791 |
| 0.41851 |
| 0.41919 |
| 0.42752 |
| 0.43578 |
| 0.44531 |
| 0.46086 |
| 0.45282 |
| 0.44849 |
| 0.43320 |
| 0.42816 |
| 0.42027 |
| 0.43971 |
| 0.45146 |
| 0.44729 |
| 0.44918 |
| 0.47218 |
| 0.47960 |
| 0.47154 |
| 0.48204 |
| 0.47401 |
| 0.47206 |
| 0.45975 |
| 0.46059 |
| 0.45780 |
| 0.46828 |
| 0.46375 |
| 0.44823 |
| 0.43221 |
| 0.43800 |
| 0.44823 |
| 0.44094 |
| 0.44361 |
| 0.44122 |
| 0.44039 |
| 0.44765 |
| 0.46360 |
| 0.49764 |
| 0.48641 |
| 0.49167 |
| 0.50903 |
| 0.49533 |
| 0.49407 |
| 0.50583 |
| 0.49390 |
| 0.48097 |
| 0.47892 |
| 0.47651 |
| 0.47736 |
| 0.45737 |
| 0.43633 |
| 0.42289 |
| 0.43218 |
| 0.44856 |
| 0.45707 |
| 0.45303 |
| 0.44674 |