Istoria de rate de zi cu zi SYP /PLN întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 liră siriană = 0.0838684 zlot polonez
minim asupra
1 liră siriană = 0.0015482 zlot polonez
Date | SYP/PLN |
---|---|
0.0015901 | |
0.0015919 | |
0.0016028 | |
0.0016130 | |
0.0016127 | |
0.0015609 | |
0.0015921 | |
0.0015818 | |
0.0015825 | |
0.0015591 | |
0.0015851 | |
0.0015813 | |
0.0015985 | |
0.0015927 | |
0.0016082 | |
0.0016048 | |
0.0015962 | |
0.0015895 | |
0.0015751 | |
0.0018337 | |
0.0015675 | |
0.0015756 | |
0.0016032 | |
0.0015903 | |
0.0015793 | |
0.0015814 | |
0.0016466 | |
0.0016556 | |
0.0016684 | |
0.0016636 | |
0.0016786 | |
0.0017171 | |
0.0017540 | |
0.0017316 | |
0.0017273 | |
0.0017182 | |
0.0016496 | |
0.0016426 | |
0.0016347 | |
0.0016235 | |
0.0016010 | |
0.0015943 | |
0.0016014 | |
0.0015719 | |
0.0016069 | |
0.0016176 | |
0.0016195 | |
0.0016214 | |
0.0016448 | |
0.0016634 | |
0.0016798 | |
0.0016574 | |
0.0016495 | |
0.0016508 | |
0.0016708 | |
0.0016559 | |
0.0016876 | |
0.0017375 | |
0.0017474 | |
0.0017688 | |
0.0017668 | |
0.0017756 | |
0.0017599 | |
0.0017284 | |
0.0017249 | |
0.0017247 | |
0.0017405 | |
0.0017415 | |
0.0017370 | |
0.0017579 | |
0.0017711 | |
0.0017867 | |
0.0018030 | |
0.0018260 | |
0.0018171 | |
0.0018559 | |
0.0018988 | |
0.0019277 | |
0.0019397 | |
0.0019908 | |
0.0019540 | |
0.0019680 | |
0.0018672 | |
0.0018444 | |
0.0018918 | |
0.0018825 | |
0.0019066 | |
0.0018347 | |
0.0018341 | |
0.0018294 | |
0.0018390 | |
0.0018769 | |
0.0019034 | |
0.0017984 | |
0.0017625 | |
0.0017591 | |
0.0017789 | |
0.0017077 | |
0.0016944 | |
0.0017179 | |
0.0017755 | |
0.0017684 | |
0.0017777 | |
0.0017252 | |
0.0016966 | |
0.0017227 | |
0.0018252 | |
0.0016669 | |
0.0015999 | |
0.0016038 | |
0.0015788 | |
0.0016243 | |
0.0016052 | |
0.0015791 | |
0.0015957 | |
0.0016118 | |
0.0016170 | |
0.0016340 | |
0.0016360 | |
0.0016203 | |
0.0016500 | |
0.0016669 | |
0.0032525 | |
0.0031536 | |
0.0031666 | |
0.0031620 | |
0.0031413 | |
0.0031569 | |
0.0031447 | |
0.0031274 | |
0.0031236 | |
0.0030627 | |
0.0030297 | |
0.0030737 | |
0.0031024 | |
0.0030783 | |
0.0030923 | |
0.0030537 | |
0.0030955 | |
0.0030999 | |
0.0030504 | |
0.0030164 | |
0.0030008 | |
0.0030220 | |
0.0029640 | |
0.0029137 | |
0.0029115 | |
0.0029177 | |
0.0029615 | |
0.0029874 | |
0.0029952 | |
0.0030009 | |
0.0030058 | |
0.0030255 | |
0.0030892 | |
0.0031529 | |
0.0050621 | |
0.0075063 | |
0.0075686 | |
0.0073359 | |
0.0072092 | |
0.0072110 | |
0.0072457 | |
0.0072889 | |
0.0072922 | |
0.0073215 | |
0.0072564 | |
0.0072534 | |
0.0071729 | |
0.0071615 | |
0.0071224 | |
0.0072040 | |
0.0073167 | |
0.0073595 | |
0.0073497 | |
0.0073966 | |
0.0077145 | |
0.0075640 | |
0.0075848 | |
0.0073655 | |
0.0074485 | |
0.0076733 | |
0.0074669 | |
0.0073296 | |
0.0073405 | |
0.0072015 | |
0.0072838 | |
0.0072335 | |
0.0073261 | |
0.0073196 | |
0.0072853 | |
0.0075778 | |
0.0077176 | |
0.0076943 | |
0.0077193 | |
0.0076692 | |
0.0075918 | |
0.0076300 | |
0.0077129 | |
0.0080472 | |
0.0081472 | |
0.0082139 | |
0.0081271 | |
0.0081680 | |
0.0081156 | |
0.0081100 | |
0.0082116 | |
0.0080060 | |
0.0083224 | |
0.0077232 | |
0.0073692 | |
0.0075233 | |
0.0077086 | |
0.0076321 | |
0.0075887 | |
0.0075455 | |
0.0075384 | |
0.0074277 | |
0.0073823 | |
0.0073386 | |
0.0073743 | |
0.0074839 | |
0.0074213 | |
0.0075266 | |
0.0075170 | |
0.0075791 | |
0.0075267 | |
0.0075223 | |
0.0074487 | |
0.0074765 | |
0.0074480 | |
0.0075649 | |
0.0076849 | |
0.0077576 | |
0.0077556 | |
0.0076491 | |
0.0076139 | |
0.0077231 | |
0.0076148 | |
0.0076645 | |
0.0074884 | |
0.0074651 | |
0.0074691 | |
0.0073586 | |
0.0073493 | |
0.0073356 | |
0.0072825 | |
0.0072429 | |
0.0073723 | |
0.0073122 | |
0.0073917 | |
0.0074418 | |
0.0074728 | |
0.0074446 | |
0.0074260 | |
0.0074520 | |
0.0073898 | |
0.0073433 | |
0.0073964 | |
0.0074461 | |
0.0073655 | |
0.0073514 | |
0.0074162 | |
0.0073619 | |
0.0074127 | |
0.0074321 | |
0.0074423 | |
0.0072758 | |
0.0072920 | |
0.0073180 | |
0.0072625 | |
0.0072670 | |
0.0072590 | |
0.0073031 | |
0.0073278 | |
0.0073428 | |
0.0073148 | |
0.0073612 | |
0.0073411 | |
0.0074473 | |
0.0073272 | |
0.0073878 | |
0.0072708 | |
0.0071920 | |
0.0072940 | |
0.0071891 | |
0.0071014 | |
0.0071535 | |
0.0072227 | |
0.0071774 | |
0.0070972 | |
0.0072793 | |
0.0073283 | |
0.0071513 | |
0.0070826 | |
0.0071858 | |
0.0071368 | |
0.0071204 | |
0.0073349 | |
0.0072116 | |
0.0071865 | |
0.0070354 | |
0.0070902 | |
0.0071835 | |
0.0070651 | |
0.0069517 | |
0.0069320 | |
0.0068117 | |
0.0066843 | |
0.0065123 | |
0.0066097 | |
0.0066497 | |
0.0065820 | |
0.0066478 | |
0.0066156 | |
0.0065933 | |
0.0065750 | |
0.0064763 | |
0.0065786 | |
0.0065302 | |
0.0065019 | |
0.0066009 | |
0.0066051 | |
0.0067685 | |
0.0067526 | |
0.0068589 | |
0.0069324 | |
0.0069263 | |
0.0068844 | |
0.0068663 | |
0.0069998 | |
0.0070526 | |
0.0070878 | |
0.0070835 | |
0.0069845 | |
0.0069703 | |
0.0071135 | |
0.0071321 | |
0.0070010 | |
0.0069716 | |
0.0068935 | |
0.0069249 | |
0.0069049 | |
0.0070338 | |
0.0070691 | |
0.0167857 | |
0.0167568 | |
0.0170911 | |
0.0170878 | |
0.0173512 | |
0.0174341 | |
0.0175353 | |
0.0176570 | |
0.0174660 | |
0.0173516 | |
0.0175122 | |
0.0174276 | |
0.0074180 | |
0.0075157 | |
0.0075173 | |
0.0075801 | |
0.0077487 | |
0.0077531 | |
0.0077058 | |
0.0075923 | |
0.0077105 | |
0.0078925 | |
0.0079054 | |
0.0079069 | |
0.0078943 | |
0.0078991 | |
0.0077581 | |
0.0078643 | |
0.0078795 | |
0.0080072 | |
0.0080321 | |
0.0081853 | |
0.0081764 | |
0.0082481 | |
0.0081205 | |
0.0081121 | |
0.0080853 | |
0.0080859 | |
0.0079884 | |
0.0075908 | |
0.0075872 | |
0.0076850 | |
0.0075954 | |
0.0074049 | |
0.0179638 | |
0.0178697 | |
0.0179669 | |
0.0180943 | |
0.0180877 | |
0.0180961 | |
0.0177294 | |
0.0177591 | |
0.0179166 | |
0.0181308 | |
0.0183894 | |
0.0183444 | |
0.0184868 | |
0.0183179 | |
0.0184208 | |
0.0177527 | |
0.0176671 | |
0.0177688 | |
0.0180246 | |
0.0179380 | |
0.0176896 | |
0.0176505 | |
0.0175403 | |
0.0175995 | |
0.0173604 | |
0.0171816 | |
0.0178158 | |
0.0182511 | |
0.0180822 | |
0.0185227 | |
0.0188363 | |
0.0187432 | |
0.0185770 | |
0.0187162 | |
0.0188410 | |
0.0194640 | |
0.0194571 | |
0.0193160 | |
0.0188405 | |
0.0184433 | |
0.0182155 | |
0.0188182 | |
0.0186533 | |
0.0186632 | |
0.0189159 | |
0.0189242 | |
0.0192500 | |
0.0209813 | |
0.0204702 | |
0.0204801 | |
0.0198372 | |
0.0196942 | |
0.0200912 | |
0.0199907 | |
0.0197974 | |
0.0196925 | |
0.0200766 | |
0.0199825 | |
0.0194494 | |
0.0199126 | |
0.0201925 | |
0.0200305 | |
0.0197349 | |
0.0201554 | |
0.0198969 | |
0.0201138 | |
0.0198058 | |
0.0194722 | |
0.0195147 | |
0.0196440 | |
0.0199255 | |
0.0197933 | |
0.0189921 | |
0.0193217 | |
0.0191524 | |
0.0169693 | |
0.0172378 | |
0.0178828 | |
0.0175286 | |
0.0178422 | |
0.0177649 | |
0.0185504 | |
0.0201056 | |
0.0196686 | |
0.0194915 | |
0.0194796 | |
0.0189836 | |
0.0193995 | |
0.0203727 | |
0.0203615 | |
0.0199425 | |
0.0199800 | |
0.0198253 | |
0.0196128 | |
0.0190579 | |
0.0194399 | |
0.0194055 | |
0.0197684 | |
0.0200672 | |
0.0202610 | |
0.0205532 | |
0.0203175 | |
0.0202875 | |
0.0203523 | |
0.0204918 | |
0.0205760 | |
0.0205796 | |
0.0209811 | |
0.0211549 | |
0.0210243 | |
0.0208468 | |
0.0207758 | |
0.0209109 | |
0.0208254 | |
0.0206134 | |
0.0204892 | |
0.0203031 | |
0.0203540 | |
0.0202926 | |
0.0204976 | |
0.0204258 | |
0.0202118 | |
0.0203913 | |
0.0204253 | |
0.0204842 | |
0.0204995 | |
0.0204297 | |
0.0205219 | |
0.0207570 | |
0.0207279 | |
0.0211148 | |
0.0212097 | |
0.0211804 | |
0.0213645 | |
0.0213209 | |
0.0215221 | |
0.0213193 | |
0.0211953 | |
0.0215017 | |
0.0221642 | |
0.0216126 | |
0.0215530 | |
0.0214520 | |
0.0216765 | |
0.0213533 | |
0.0215300 | |
0.0216346 | |
0.0217126 | |
0.0221032 | |
0.0221443 | |
0.0220857 | |
0.0224318 | |
0.0222772 | |
0.0219805 | |
0.0220907 | |
0.0223395 | |
0.0225236 | |
0.0234019 | |
0.0235375 | |
0.0242536 | |
0.0251289 | |
0.0284300 | |
0.0279848 | |
0.0289083 | |
0.0298227 | |
0.0301426 | |
0.0452898 | |
0.0457135 | |
0.0468601 | |
0.0478396 | |
0.0473148 | |
0.0470813 | |
0.0451997 | |
0.0459131 | |
0.0465485 | |
0.0462822 | |
0.0462888 | |
0.0457656 | |
0.0452014 | |
0.0452472 | |
0.0447986 | |
0.0446831 | |
0.0451120 | |
0.0461732 | |
0.0455321 | |
0.0452042 | |
0.0451061 | |
0.0449705 | |
0.0445340 | |
0.0442115 | |
0.0437385 | |
0.0433678 | |
0.0439161 | |
0.0440316 | |
0.0433921 | |
0.0443022 | |
0.0435321 | |
0.0434737 | |
0.0438286 | |
0.0449073 | |
0.0444435 | |
0.0448955 | |
0.0459598 | |
0.0465745 | |
0.0462086 | |
0.0466967 | |
0.0456406 | |
0.0460250 | |
0.0461079 | |
0.0467114 | |
0.0476709 | |
0.0467406 | |
0.0480201 | |
0.0500978 | |
0.0496669 | |
0.0504416 | |
0.0504905 | |
0.0499075 | |
0.0515662 | |
0.0535378 | |
0.0534459 | |
0.0536686 | |
0.0522273 | |
0.0533222 | |
0.0532665 | |
0.0539252 | |
0.0553423 | |
0.0542483 | |
0.0560032 | |
0.0557014 | |
0.0536424 | |
0.0549222 | |
0.0558616 | |
0.0560055 | |
0.0555441 | |
0.0541587 | |
0.0543170 | |
0.0544706 | |
0.0545554 | |
0.0544379 | |
0.0542985 | |
0.0547279 | |
0.0551924 | |
0.0557142 | |
0.0564516 | |
0.0610884 | |
0.0644211 | |
0.0674277 | |
0.0662105 | |
0.0650124 | |
0.0659840 | |
0.0657615 | |
0.0665471 | |
0.0677130 | |
0.0661396 | |
0.0648811 | |
0.0638880 | |
0.0627529 | |
0.0641602 | |
0.0630147 | |
0.0641813 | |
0.0664851 | |
0.0662595 | |
0.0657771 | |
0.0668017 | |
0.0628631 | |
0.0604840 | |
0.0611256 | |
0.0612193 | |
0.0599976 | |
0.0582286 | |
0.0586856 | |
0.0606363 | |
0.0596869 | |
0.0573622 | |
0.0593804 | |
0.0590924 | |
0.0577436 | |
0.0572433 | |
0.0587588 | |
0.0594077 | |
0.0585047 | |
0.0576864 | |
0.0557822 | |
0.0570218 | |
0.0585834 | |
0.0580259 | |
0.0596820 | |
0.0609275 | |
0.0613277 | |
0.0619587 | |
0.0608412 | |
0.0613430 | |
0.0615339 | |
0.0624985 | |
0.0612632 | |
0.0614284 | |
0.0613023 | |
0.0622323 | |
0.0645151 | |
0.0633568 | |
0.0645976 | |
0.0650947 | |
0.0648823 | |
0.0648737 | |
0.0660777 | |
0.0623112 | |
0.0621521 | |
0.0610225 | |
0.0616867 | |
0.0607628 | |
0.0606571 | |
0.0617809 | |
0.0625605 | |
0.0633665 | |
0.0649455 | |
0.0658085 | |
0.0654226 | |
0.0668303 | |
0.0668653 | |
0.0664569 | |
0.0643285 | |
0.0653391 | |
0.0668948 | |
0.0682406 | |
0.0692320 | |
0.0703693 | |
0.0714814 | |
0.0694107 | |
0.0706677 | |
0.0735903 | |
0.0707460 | |
0.0708333 | |
0.0693271 | |
0.0653409 | |
0.0635238 | |
0.0624264 | |
0.0628136 | |
0.0622245 | |
0.0620044 | |
0.0623515 | |
0.0634784 | |
0.0619852 | |
0.0619747 | |
0.0631268 | |
0.0632794 | |
0.0643138 | |
0.0653109 | |
0.0628438 | |
0.0628945 | |
0.0613339 | |
0.0614616 | |
0.0625326 | |
0.0634154 | |
0.0639687 | |
0.0623829 | |
0.0609088 | |
0.0599023 | |
0.0603760 | |
0.0598918 | |
0.0615359 | |
0.0625617 | |
0.0603579 | |
0.0611001 | |
0.0624232 | |
0.0623882 | |
0.0622577 | |
0.0607042 | |
0.0625535 | |
0.0621487 | |
0.0623031 | |
0.0622057 | |
0.0646347 | |
0.0629948 | |
0.0619141 | |
0.0634747 | |
0.0657183 | |
0.0682461 | |
0.0683951 | |
0.0692920 | |
0.0707141 | |
0.0693072 | |
0.0714034 | |
0.0665498 | |
0.0682629 | |
0.0719020 | |
0.0699448 | |
0.0722111 | |
0.0757150 | |
0.0731156 | |
0.0722899 | |
0.0712319 | |
0.0777551 | |
0.0730570 | |
0.0738118 | |
0.0818839 | |
0.0817204 | |
0.0786084 | |
0.0812160 | |
0.0746765 | |
0.0754596 | |
0.0724422 | |
0.0688170 | |
0.0639307 | |
0.0659737 | |
0.0628624 | |
0.0636549 | |
0.0640798 | |
0.0656823 | |
0.0660741 | |
0.0654490 | |
0.0647137 | |
0.0614005 | |
0.0601436 | |
0.0669533 | |
0.0579202 | |
0.0511319 | |
0.0494100 | |
0.0462190 | |
0.0443590 | |
0.0457129 | |
0.0478899 | |
0.0447814 | |
0.0437735 | |
0.0438923 | |
0.0420282 | |
0.0398760 | |
0.0399135 | |
0.0398680 | |
0.0396590 | |
0.0416441 | |
0.0410649 | |
0.0418626 | |
0.0430216 | |
0.0420107 | |
0.0426079 | |
0.0422322 | |
0.0418930 | |
0.0424024 | |
0.0435730 | |
0.0429901 | |
0.0421272 | |
0.0421113 | |
0.0430846 | |
0.0435938 | |
0.0449207 | |
0.0439940 | |
0.0454074 | |
0.0454125 | |
0.0468737 | |
0.0478346 | |
0.0479144 | |
0.0471992 | |
0.0472985 | |
0.0485388 | |
0.0463686 | |
0.0479461 | |
0.0470593 | |
0.0482797 | |
0.0484599 | |
0.0475795 | |
0.0475634 | |
0.0484310 | |
0.0482927 | |
0.0481397 | |
0.0484541 | |
0.0485128 | |
0.0503092 | |
0.0509775 | |
0.0518646 | |
0.0517882 | |
0.0512233 | |
0.0524101 | |
0.0543549 | |
0.0538115 | |
0.0546067 | |
0.0555621 | |
0.0539145 | |
0.0532905 | |
0.0532336 | |
0.0518972 | |
0.0517257 | |
0.0519731 | |
0.0532734 | |
0.0542259 | |
0.0546242 | |
0.0552452 | |
0.0542356 | |
0.0545851 | |
0.0540137 | |
0.0535390 | |
0.0518542 | |
0.0524407 | |
0.0537100 | |
0.0542809 | |
0.0541648 | |
0.0555607 | |
0.0550584 | |
0.0560229 | |
0.0568127 | |
0.0575991 | |
0.0559361 | |
0.0571591 | |
0.0582775 | |
0.0566259 | |
0.0573809 | |
0.0561080 | |
0.0564344 | |
0.0572622 | |
0.0548919 | |
0.0546587 | |
0.0547187 | |
0.0557219 | |
0.0552277 | |
0.0550239 | |
0.0571415 | |
0.0563316 | |
0.0580248 | |
0.0589350 | |
0.0582144 | |
0.0597399 | |
0.0599249 | |
0.0598808 | |
0.0595536 | |
0.0594102 | |
0.0603170 | |
0.0583156 | |
0.0592131 | |
0.0581878 | |
0.0575294 | |
0.0580372 | |
0.0590743 | |
0.0601248 | |
0.0616982 | |
0.0612143 | |
0.0596155 | |
0.0623280 | |
0.0619157 | |
0.0611022 | |
0.0587892 | |
0.0592195 | |
0.0598562 | |
0.0578447 | |
0.0566809 | |
0.0595324 | |
0.0601108 | |
0.0628635 | |
0.0632637 | |
0.0625031 | |
0.0621980 | |
0.0611276 | |
0.0631475 | |
0.0608513 | |
0.0608943 | |
0.0604604 | |
0.0611005 | |
0.0609613 | |
0.0605284 | |
0.0599314 | |
0.0602385 | |
0.0595834 | |
0.0626166 | |
0.0620522 | |
0.0616541 | |
0.0616557 | |
0.0628868 | |
0.0634907 | |
0.0645262 | |
0.0644036 | |
0.0653767 | |
0.0624528 | |
0.0626908 | |
0.0620630 | |
0.0615577 | |
0.0628872 | |
0.0624168 | |
0.0612168 | |
0.0611901 | |
0.0601397 | |
0.0632688 | |
0.0629598 | |
0.0627587 | |
0.0628204 | |
0.0636094 | |
0.0651660 | |
0.0654901 | |
0.0655264 | |
0.0646841 | |
0.0637676 | |
0.0639242 | |
0.0641082 | |
0.0641717 | |
0.0636400 | |
0.0641474 | |
0.0641244 | |
0.0615301 | |
0.0638351 | |
0.0620912 | |
0.0619135 | |
0.0606947 | |
0.0611235 | |
0.0607747 | |
0.0598836 | |
0.0577051 | |
0.0551188 | |
0.0564752 | |
0.0588259 | |
0.0595714 | |
0.0578949 | |
0.0602191 | |
0.0601663 | |
0.0596395 | |
0.0595584 | |
0.0566552 | |
0.0562815 | |
0.0578317 | |
0.0594408 | |
0.0583124 | |
0.0596000 | |
0.0609671 | |
0.0633147 | |
0.0618410 | |
0.0651591 | |
0.0636992 | |
0.0647831 | |
0.0653413 | |
0.0680385 | |
0.0690743 | |
0.0689767 | |
0.0696624 | |
0.0705984 | |
0.0718569 | |
0.0801738 | |
0.0751488 | |
0.0747634 | |
0.0791429 | |
0.0741254 | |
0.0723066 | |
0.0741244 | |
0.0747989 | |
0.0722742 | |
0.0732473 | |
0.0734744 | |
0.0764207 | |
0.0764479 | |
0.0749012 | |
0.0756231 | |
0.0811809 | |
0.0762862 | |
0.0765714 | |
0.0801423 | |
0.0790993 | |
0.0788993 | |
0.0782215 |