Istoria de rate de zi cu zi SYP /ERN întrucât vineri, 8 noiembrie 2013.
Maxim a fost atins pe
1 liră siriană = 0.107870 nakfa eritreeană
minim asupra
1 liră siriană = 0.005970 nakfa eritreeană
Istoria Prețul de ERN / SYP
Date | SYP/ERN |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005971 |
| 0.005971 |
| 0.005971 |
| 0.005971 |
| 0.005971 |
| 0.005971 |
| 0.005971 |
| 0.005971 |
| 0.005971 |
| 0.005971 |
| 0.005971 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.005970 |
| 0.011930 |
| 0.011933 |
| 0.011932 |
| 0.011933 |
| 0.011933 |
| 0.011931 |
| 0.011931 |
| 0.011931 |
| 0.011931 |
| 0.011931 |
| 0.011930 |
| 0.011930 |
| 0.011930 |
| 0.011931 |
| 0.011931 |
| 0.011933 |
| 0.011934 |
| 0.011932 |
| 0.011925 |
| 0.011927 |
| 0.011928 |
| 0.011928 |
| 0.011927 |
| 0.011929 |
| 0.011929 |
| 0.011927 |
| 0.011929 |
| 0.011929 |
| 0.011929 |
| 0.011929 |
| 0.011931 |
| 0.011928 |
| 0.011928 |
| 0.011929 |
| 0.019718 |
| 0.029254 |
| 0.029256 |
| 0.029249 |
| 0.029252 |
| 0.029253 |
| 0.029251 |
| 0.029251 |
| 0.029250 |
| 0.029250 |
| 0.029246 |
| 0.029251 |
| 0.029255 |
| 0.029250 |
| 0.029250 |
| 0.029247 |
| 0.029248 |
| 0.029241 |
| 0.029243 |
| 0.029257 |
| 0.029263 |
| 0.029266 |
| 0.029270 |
| 0.029280 |
| 0.029306 |
| 0.029294 |
| 0.029314 |
| 0.029343 |
| 0.029350 |
| 0.029329 |
| 0.029333 |
| 0.029307 |
| 0.029316 |
| 0.029268 |
| 0.029291 |
| 0.029230 |
| 0.029247 |
| 0.029249 |
| 0.029235 |
| 0.029242 |
| 0.029243 |
| 0.029254 |
| 0.029238 |
| 0.029241 |
| 0.029231 |
| 0.029227 |
| 0.029230 |
| 0.029237 |
| 0.029239 |
| 0.029243 |
| 0.029163 |
| 0.029155 |
| 0.029151 |
| 0.029116 |
| 0.029101 |
| 0.029122 |
| 0.029123 |
| 0.029126 |
| 0.029122 |
| 0.029128 |
| 0.029127 |
| 0.029123 |
| 0.029126 |
| 0.029122 |
| 0.029125 |
| 0.029128 |
| 0.029121 |
| 0.029124 |
| 0.029126 |
| 0.029122 |
| 0.029125 |
| 0.029126 |
| 0.029125 |
| 0.029127 |
| 0.029132 |
| 0.029124 |
| 0.029215 |
| 0.029015 |
| 0.029137 |
| 0.029148 |
| 0.029114 |
| 0.029118 |
| 0.029078 |
| 0.029161 |
| 0.029100 |
| 0.029132 |
| 0.029112 |
| 0.029122 |
| 0.029126 |
| 0.028992 |
| 0.029134 |
| 0.029120 |
| 0.029120 |
| 0.029120 |
| 0.029120 |
| 0.029120 |
| 0.029120 |
| 0.029120 |
| 0.029120 |
| 0.029120 |
| 0.029120 |
| 0.029120 |
| 0.029120 |
| 0.029120 |
| 0.029121 |
| 0.029121 |
| 0.029122 |
| 0.029122 |
| 0.029122 |
| 0.029122 |
| 0.029121 |
| 0.029122 |
| 0.029121 |
| 0.029122 |
| 0.029122 |
| 0.029122 |
| 0.029117 |
| 0.029122 |
| 0.029122 |
| 0.029121 |
| 0.029122 |
| 0.029121 |
| 0.029122 |
| 0.029121 |
| 0.029122 |
| 0.029122 |
| 0.029122 |
| 0.029121 |
| 0.029122 |
| 0.029121 |
| 0.029126 |
| 0.029120 |
| 0.029117 |
| 0.029127 |
| 0.029119 |
| 0.029121 |
| 0.029126 |
| 0.029127 |
| 0.029126 |
| 0.029211 |
| 0.029205 |
| 0.029198 |
| 0.029126 |
| 0.029192 |
| 0.029127 |
| 0.029139 |
| 0.029120 |
| 0.029121 |
| 0.029120 |
| 0.029120 |
| 0.029126 |
| 0.029120 |
| 0.029120 |
| 0.029302 |
| 0.029120 |
| 0.029120 |
| 0.029308 |
| 0.029120 |
| 0.029120 |
| 0.029315 |
| 0.029314 |
| 0.029321 |
| 0.029185 |
| 0.029346 |
| 0.029406 |
| 0.029610 |
| 0.029629 |
| 0.029610 |
| 0.029764 |
| 0.029606 |
| 0.029571 |
| 0.029571 |
| 0.029613 |
| 0.029786 |
| 0.029498 |
| 0.029779 |
| 0.029498 |
| 0.029770 |
| 0.029779 |
| 0.029765 |
| 0.029758 |
| 0.029768 |
| 0.029777 |
| 0.029765 |
| 0.029767 |
| 0.029767 |
| 0.029767 |
| 0.029777 |
| 0.029653 |
| 0.071441 |
| 0.071348 |
| 0.071567 |
| 0.071501 |
| 0.072019 |
| 0.071564 |
| 0.071521 |
| 0.071543 |
| 0.071519 |
| 0.071544 |
| 0.071547 |
| 0.071569 |
| 0.029836 |
| 0.030282 |
| 0.029836 |
| 0.029837 |
| 0.029817 |
| 0.029796 |
| 0.029796 |
| 0.029836 |
| 0.029796 |
| 0.029836 |
| 0.029796 |
| 0.029796 |
| 0.029835 |
| 0.029835 |
| 0.029836 |
| 0.029816 |
| 0.029836 |
| 0.029835 |
| 0.029836 |
| 0.029836 |
| 0.029834 |
| 0.029815 |
| 0.029816 |
| 0.029815 |
| 0.029853 |
| 0.030145 |
| 0.030339 |
| 0.030436 |
| 0.030319 |
| 0.030474 |
| 0.030629 |
| 0.030261 |
| 0.073610 |
| 0.073801 |
| 0.073931 |
| 0.074113 |
| 0.073448 |
| 0.073116 |
| 0.073265 |
| 0.077763 |
| 0.073284 |
| 0.072968 |
| 0.071939 |
| 0.070577 |
| 0.071529 |
| 0.071793 |
| 0.073590 |
| 0.071488 |
| 0.072556 |
| 0.071309 |
| 0.072436 |
| 0.071273 |
| 0.072188 |
| 0.072275 |
| 0.072062 |
| 0.072428 |
| 0.072218 |
| 0.071143 |
| 0.076031 |
| 0.076074 |
| 0.075460 |
| 0.075337 |
| 0.075328 |
| 0.072383 |
| 0.074870 |
| 0.075917 |
| 0.075465 |
| 0.076075 |
| 0.074029 |
| 0.076660 |
| 0.074382 |
| 0.073777 |
| 0.073728 |
| 0.075529 |
| 0.073446 |
| 0.073558 |
| 0.073238 |
| 0.074861 |
| 0.075911 |
| 0.079435 |
| 0.080182 |
| 0.080196 |
| 0.080196 |
| 0.080196 |
| 0.080196 |
| 0.080196 |
| 0.080196 |
| 0.080190 |
| 0.080182 |
| 0.080182 |
| 0.080182 |
| 0.080184 |
| 0.080182 |
| 0.080182 |
| 0.080182 |
| 0.080184 |
| 0.080182 |
| 0.080182 |
| 0.080186 |
| 0.080180 |
| 0.080182 |
| 0.080184 |
| 0.080050 |
| 0.080046 |
| 0.080004 |
| 0.080002 |
| 0.080004 |
| 0.069760 |
| 0.070120 |
| 0.071300 |
| 0.071152 |
| 0.071430 |
| 0.071564 |
| 0.071798 |
| 0.080226 |
| 0.080225 |
| 0.080201 |
| 0.080198 |
| 0.077896 |
| 0.079482 |
| 0.082161 |
| 0.082469 |
| 0.083406 |
| 0.084005 |
| 0.084339 |
| 0.084792 |
| 0.085430 |
| 0.086625 |
| 0.087252 |
| 0.088151 |
| 0.089217 |
| 0.089862 |
| 0.091547 |
| 0.091992 |
| 0.092513 |
| 0.092991 |
| 0.093189 |
| 0.094113 |
| 0.095190 |
| 0.097468 |
| 0.098356 |
| 0.098878 |
| 0.098990 |
| 0.099875 |
| 0.100512 |
| 0.100843 |
| 0.100662 |
| 0.100655 |
| 0.100629 |
| 0.100613 |
| 0.100598 |
| 0.100850 |
| 0.100123 |
| 0.100179 |
| 0.100503 |
| 0.100112 |
| 0.100187 |
| 0.100851 |
| 0.100816 |
| 0.101257 |
| 0.103180 |
| 0.102531 |
| 0.104004 |
| 0.104801 |
| 0.104623 |
| 0.105490 |
| 0.105450 |
| 0.105441 |
| 0.105692 |
| 0.104710 |
| 0.105911 |
| 0.105436 |
| 0.106080 |
| 0.105434 |
| 0.106619 |
| 0.106129 |
| 0.106513 |
| 0.106114 |
| 0.106931 |
| 0.106855 |
| 0.106934 |
| 0.107073 |
| 0.107137 |
| 0.107870 |