Istoria de rate de zi cu zi SYP /ARS întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 liră siriană = 0.3509 peso argentinian
minim asupra
1 liră siriană = 0.0289 peso argentinian
Istoria Prețul de ARS / SYP
Date | SYP/ARS |
| 0.3503 |
| 0.3489 |
| 0.3472 |
| 0.3456 |
| 0.3440 |
| 0.3430 |
| 0.3408 |
| 0.3392 |
| 0.3376 |
| 0.3360 |
| 0.3346 |
| 0.3330 |
| 0.3309 |
| 0.3300 |
| 0.3285 |
| 0.3269 |
| 0.3255 |
| 0.3239 |
| 0.3227 |
| 0.3200 |
| 0.3194 |
| 0.1456 |
| 0.1443 |
| 0.1429 |
| 0.1408 |
| 0.1393 |
| 0.1393 |
| 0.1393 |
| 0.1393 |
| 0.1393 |
| 0.1393 |
| 0.1393 |
| 0.1393 |
| 0.1393 |
| 0.1393 |
| 0.1393 |
| 0.1393 |
| 0.1393 |
| 0.1393 |
| 0.1127 |
| 0.1096 |
| 0.1079 |
| 0.1062 |
| 0.1045 |
| 0.1027 |
| 0.1013 |
| 0.0992 |
| 0.0982 |
| 0.0965 |
| 0.0948 |
| 0.0933 |
| 0.0918 |
| 0.0906 |
| 0.0885 |
| 0.0876 |
| 0.0861 |
| 0.0799 |
| 0.0793 |
| 0.0783 |
| 0.0769 |
| 0.0763 |
| 0.0753 |
| 0.0743 |
| 0.0734 |
| 0.0725 |
| 0.0717 |
| 0.0709 |
| 0.0693 |
| 0.0691 |
| 0.0682 |
| 0.0673 |
| 0.0663 |
| 0.0649 |
| 0.0644 |
| 0.0634 |
| 0.0625 |
| 0.0616 |
| 0.0607 |
| 0.0594 |
| 0.0590 |
| 0.0580 |
| 0.0575 |
| 0.0566 |
| 0.0558 |
| 0.0550 |
| 0.0544 |
| 0.0535 |
| 0.0532 |
| 0.0525 |
| 0.0519 |
| 0.0513 |
| 0.0507 |
| 0.0501 |
| 0.0496 |
| 0.0489 |
| 0.0487 |
| 0.0482 |
| 0.0478 |
| 0.0473 |
| 0.0469 |
| 0.0465 |
| 0.0461 |
| 0.0456 |
| 0.0438 |
| 0.0435 |
| 0.0432 |
| 0.0428 |
| 0.0426 |
| 0.0423 |
| 0.0421 |
| 0.0419 |
| 0.0416 |
| 0.0414 |
| 0.0412 |
| 0.0410 |
| 0.0408 |
| 0.0406 |
| 0.0405 |
| 0.0403 |
| 0.0402 |
| 0.0400 |
| 0.0798 |
| 0.0796 |
| 0.0794 |
| 0.0791 |
| 0.0789 |
| 0.0786 |
| 0.0787 |
| 0.0784 |
| 0.0782 |
| 0.0781 |
| 0.0779 |
| 0.0776 |
| 0.0774 |
| 0.0772 |
| 0.0771 |
| 0.0770 |
| 0.0768 |
| 0.0766 |
| 0.0764 |
| 0.0762 |
| 0.0760 |
| 0.0758 |
| 0.0757 |
| 0.0755 |
| 0.0752 |
| 0.0749 |
| 0.0748 |
| 0.0746 |
| 0.0745 |
| 0.0742 |
| 0.0739 |
| 0.0736 |
| 0.0726 |
| 0.0731 |
| 0.1203 |
| 0.1776 |
| 0.1765 |
| 0.1757 |
| 0.1744 |
| 0.1725 |
| 0.1719 |
| 0.1709 |
| 0.1693 |
| 0.1678 |
| 0.1664 |
| 0.1650 |
| 0.1635 |
| 0.1620 |
| 0.1606 |
| 0.1589 |
| 0.1585 |
| 0.1565 |
| 0.1559 |
| 0.1546 |
| 0.1535 |
| 0.1525 |
| 0.1514 |
| 0.1506 |
| 0.1503 |
| 0.1485 |
| 0.1476 |
| 0.1468 |
| 0.1460 |
| 0.1449 |
| 0.1440 |
| 0.1428 |
| 0.1424 |
| 0.1413 |
| 0.1406 |
| 0.1395 |
| 0.1388 |
| 0.1379 |
| 0.1371 |
| 0.1363 |
| 0.1351 |
| 0.1346 |
| 0.1336 |
| 0.1329 |
| 0.1321 |
| 0.1313 |
| 0.1303 |
| 0.1295 |
| 0.1285 |
| 0.1261 |
| 0.1262 |
| 0.1251 |
| 0.1238 |
| 0.1222 |
| 0.1211 |
| 0.1207 |
| 0.1199 |
| 0.1195 |
| 0.1182 |
| 0.1173 |
| 0.1167 |
| 0.1165 |
| 0.1164 |
| 0.1160 |
| 0.1163 |
| 0.1164 |
| 0.1160 |
| 0.1163 |
| 0.1163 |
| 0.1158 |
| 0.1154 |
| 0.1157 |
| 0.1158 |
| 0.1154 |
| 0.1134 |
| 0.1127 |
| 0.1126 |
| 0.1114 |
| 0.1106 |
| 0.1093 |
| 0.1087 |
| 0.1131 |
| 0.1072 |
| 0.1066 |
| 0.1028 |
| 0.0882 |
| 0.0849 |
| 0.0824 |
| 0.0823 |
| 0.0808 |
| 0.0821 |
| 0.0824 |
| 0.0854 |
| 0.0871 |
| 0.0871 |
| 0.0873 |
| 0.0877 |
| 0.0877 |
| 0.0868 |
| 0.0861 |
| 0.0808 |
| 0.0808 |
| 0.0849 |
| 0.0829 |
| 0.0816 |
| 0.0777 |
| 0.0801 |
| 0.0773 |
| 0.0758 |
| 0.0752 |
| 0.0737 |
| 0.0721 |
| 0.0721 |
| 0.0734 |
| 0.0718 |
| 0.0724 |
| 0.0730 |
| 0.0737 |
| 0.0743 |
| 0.0731 |
| 0.0709 |
| 0.0759 |
| 0.0697 |
| 0.0690 |
| 0.0692 |
| 0.0716 |
| 0.0708 |
| 0.0712 |
| 0.0728 |
| 0.0767 |
| 0.0724 |
| 0.0768 |
| 0.0727 |
| 0.0739 |
| 0.0601 |
| 0.0535 |
| 0.0577 |
| 0.0530 |
| 0.0529 |
| 0.0536 |
| 0.0531 |
| 0.0542 |
| 0.0549 |
| 0.0526 |
| 0.0536 |
| 0.0506 |
| 0.0485 |
| 0.0481 |
| 0.0473 |
| 0.0485 |
| 0.0426 |
| 0.0399 |
| 0.0393 |
| 0.0393 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0386 |
| 0.0388 |
| 0.0378 |
| 0.0380 |
| 0.0372 |
| 0.0364 |
| 0.0370 |
| 0.0361 |
| 0.0348 |
| 0.0341 |
| 0.0335 |
| 0.0337 |
| 0.0336 |
| 0.0339 |
| 0.0340 |
| 0.0343 |
| 0.0344 |
| 0.0338 |
| 0.0336 |
| 0.0339 |
| 0.0337 |
| 0.0340 |
| 0.0332 |
| 0.0333 |
| 0.0335 |
| 0.0335 |
| 0.0336 |
| 0.0333 |
| 0.0824 |
| 0.0822 |
| 0.0813 |
| 0.0789 |
| 0.0793 |
| 0.0786 |
| 0.0761 |
| 0.0753 |
| 0.0743 |
| 0.0748 |
| 0.0746 |
| 0.0755 |
| 0.0301 |
| 0.0300 |
| 0.0299 |
| 0.0299 |
| 0.0295 |
| 0.0299 |
| 0.0299 |
| 0.0302 |
| 0.0303 |
| 0.0301 |
| 0.0300 |
| 0.0300 |
| 0.0304 |
| 0.0300 |
| 0.0306 |
| 0.0309 |
| 0.0309 |
| 0.0308 |
| 0.0308 |
| 0.0309 |
| 0.0302 |
| 0.0308 |
| 0.0311 |
| 0.0308 |
| 0.0302 |
| 0.0299 |
| 0.0300 |
| 0.0291 |
| 0.0293 |
| 0.0293 |
| 0.0293 |
| 0.0294 |
| 0.0720 |
| 0.0709 |
| 0.0707 |
| 0.0698 |
| 0.0693 |
| 0.0704 |
| 0.0695 |
| 0.0683 |
| 0.0687 |
| 0.0696 |
| 0.0691 |
| 0.0697 |
| 0.0679 |
| 0.0693 |
| 0.0695 |
| 0.0632 |
| 0.0633 |
| 0.0632 |
| 0.0639 |
| 0.0643 |
| 0.0648 |
| 0.0649 |
| 0.0650 |
| 0.0653 |
| 0.0646 |
| 0.0661 |
| 0.0702 |
| 0.0693 |
| 0.0713 |
| 0.0721 |
| 0.0728 |
| 0.0729 |
| 0.0707 |
| 0.0693 |
| 0.0679 |
| 0.0664 |
| 0.0642 |
| 0.0638 |
| 0.0651 |
| 0.0611 |
| 0.0612 |
| 0.0636 |
| 0.0458 |
| 0.0456 |
| 0.0455 |
| 0.0460 |
| 0.0469 |
| 0.0506 |
| 0.0505 |
| 0.0504 |
| 0.0503 |
| 0.0498 |
| 0.0502 |
| 0.0499 |
| 0.0498 |
| 0.0496 |
| 0.0493 |
| 0.0492 |
| 0.0491 |
| 0.0490 |
| 0.0488 |
| 0.0487 |
| 0.0487 |
| 0.0485 |
| 0.0484 |
| 0.0483 |
| 0.0481 |
| 0.0480 |
| 0.0479 |
| 0.0478 |
| 0.0477 |
| 0.0476 |
| 0.0474 |
| 0.0473 |
| 0.0472 |
| 0.0411 |
| 0.0412 |
| 0.0418 |
| 0.0414 |
| 0.0417 |
| 0.0415 |
| 0.0416 |
| 0.0464 |
| 0.0462 |
| 0.0461 |
| 0.0460 |
| 0.0446 |
| 0.0454 |
| 0.0469 |
| 0.0470 |
| 0.0474 |
| 0.0476 |
| 0.0478 |
| 0.0481 |
| 0.0485 |
| 0.0492 |
| 0.0494 |
| 0.0498 |
| 0.0503 |
| 0.0507 |
| 0.0518 |
| 0.0518 |
| 0.0521 |
| 0.0523 |
| 0.0524 |
| 0.0530 |
| 0.0533 |
| 0.0543 |
| 0.0549 |
| 0.0552 |
| 0.0552 |
| 0.0549 |
| 0.0552 |
| 0.0552 |
| 0.0546 |
| 0.0545 |
| 0.0544 |
| 0.0544 |
| 0.0543 |
| 0.0545 |
| 0.0544 |
| 0.0545 |
| 0.0541 |
| 0.0540 |
| 0.0540 |
| 0.0540 |
| 0.0539 |
| 0.0540 |
| 0.0549 |
| 0.0549 |
| 0.0557 |
| 0.0561 |
| 0.0555 |
| 0.0556 |
| 0.0553 |
| 0.0554 |
| 0.0552 |
| 0.0545 |
| 0.0548 |
| 0.0566 |
| 0.0560 |
| 0.0479 |
| 0.0471 |
| 0.0466 |
| 0.0463 |
| 0.0456 |
| 0.0449 |
| 0.0444 |
| 0.0438 |
| 0.0434 |
| 0.0429 |
| 0.0427 |
| 0.0427 |
| 0.0427 |
| 0.0424 |
| 0.0422 |
| 0.0423 |
| 0.0434 |
| 0.0433 |
| 0.0441 |
| 0.0444 |
| 0.0500 |
| 0.0497 |
| 0.0507 |
| 0.0525 |
| 0.0523 |
| 0.0782 |
| 0.0778 |
| 0.0773 |
| 0.0771 |
| 0.0768 |
| 0.0764 |
| 0.0760 |
| 0.0756 |
| 0.0753 |
| 0.0751 |
| 0.0747 |
| 0.0747 |
| 0.0741 |
| 0.0740 |
| 0.0736 |
| 0.0731 |
| 0.0729 |
| 0.0725 |
| 0.0722 |
| 0.0720 |
| 0.0719 |
| 0.0715 |
| 0.0705 |
| 0.0707 |
| 0.0705 |
| 0.0700 |
| 0.0700 |
| 0.0697 |
| 0.0698 |
| 0.0697 |
| 0.0693 |
| 0.0690 |
| 0.0688 |
| 0.0686 |
| 0.0682 |
| 0.0684 |
| 0.0680 |
| 0.0679 |
| 0.0684 |
| 0.0691 |
| 0.0688 |
| 0.0687 |
| 0.0691 |
| 0.0688 |
| 0.0695 |
| 0.0697 |
| 0.0695 |
| 0.0696 |
| 0.0703 |
| 0.0705 |
| 0.0701 |
| 0.0702 |
| 0.0701 |
| 0.0704 |
| 0.0709 |
| 0.0703 |
| 0.0703 |
| 0.0700 |
| 0.0705 |
| 0.0703 |
| 0.0701 |
| 0.0700 |
| 0.0736 |
| 0.0738 |
| 0.0739 |
| 0.0768 |
| 0.0768 |
| 0.0765 |
| 0.0764 |
| 0.0761 |
| 0.0761 |
| 0.0759 |
| 0.0757 |
| 0.0756 |
| 0.0760 |
| 0.0758 |
| 0.0757 |
| 0.0755 |
| 0.0754 |
| 0.0803 |
| 0.0800 |
| 0.0827 |
| 0.0824 |
| 0.0822 |
| 0.0821 |
| 0.0819 |
| 0.0858 |
| 0.0852 |
| 0.0852 |
| 0.0860 |
| 0.0856 |
| 0.0857 |
| 0.0861 |
| 0.0853 |
| 0.0850 |
| 0.0850 |
| 0.0857 |
| 0.0864 |
| 0.0887 |
| 0.0887 |
| 0.0882 |
| 0.0880 |
| 0.0873 |
| 0.0877 |
| 0.0871 |
| 0.0873 |
| 0.0867 |
| 0.0864 |
| 0.0867 |
| 0.0863 |
| 0.0863 |
| 0.0861 |
| 0.0863 |
| 0.0862 |
| 0.0861 |
| 0.0860 |
| 0.0859 |
| 0.0859 |
| 0.0859 |
| 0.0857 |
| 0.0853 |
| 0.0854 |
| 0.0864 |
| 0.0865 |
| 0.0864 |
| 0.0865 |
| 0.0864 |
| 0.0861 |
| 0.0857 |
| 0.0861 |
| 0.0855 |
| 0.0854 |
| 0.0850 |
| 0.0848 |
| 0.0849 |
| 0.0848 |
| 0.0851 |
| 0.0852 |
| 0.0853 |
| 0.0854 |
| 0.0855 |
| 0.0854 |
| 0.0857 |
| 0.0856 |
| 0.0858 |
| 0.0852 |
| 0.0860 |
| 0.0860 |
| 0.0856 |
| 0.0849 |
| 0.0844 |
| 0.0846 |
| 0.0841 |
| 0.0838 |
| 0.0839 |
| 0.0842 |
| 0.0844 |
| 0.0842 |
| 0.0843 |
| 0.0840 |
| 0.0840 |
| 0.0838 |
| 0.0836 |
| 0.0832 |
| 0.0832 |
| 0.0834 |
| 0.0831 |
| 0.0829 |
| 0.0820 |
| 0.0834 |
| 0.0830 |
| 0.0838 |
| 0.0847 |
| 0.0842 |
| 0.0834 |
| 0.0841 |
| 0.0842 |
| 0.0844 |
| 0.0837 |
| 0.0840 |
| 0.0839 |
| 0.0836 |
| 0.0837 |
| 0.0833 |
| 0.0831 |
| 0.0836 |
| 0.0833 |
| 0.0832 |
| 0.0837 |
| 0.0838 |
| 0.0840 |
| 0.0827 |
| 0.0833 |
| 0.0835 |
| 0.0834 |
| 0.0829 |
| 0.0830 |
| 0.0830 |
| 0.0829 |
| 0.0833 |
| 0.0831 |
| 0.0821 |
| 0.0834 |
| 0.0833 |
| 0.0834 |
| 0.0834 |
| 0.0831 |
| 0.0832 |
| 0.0825 |
| 0.0825 |
| 0.0827 |
| 0.0824 |
| 0.0823 |
| 0.0822 |
| 0.0818 |
| 0.0798 |
| 0.0816 |
| 0.0794 |
| 0.0809 |
| 0.0810 |
| 0.0805 |
| 0.0804 |
| 0.0801 |
| 0.0797 |
| 0.0797 |
| 0.0802 |
| 0.0806 |
| 0.0794 |
| 0.0792 |
| 0.0789 |
| 0.0776 |
| 0.0768 |
| 0.0756 |
| 0.0755 |
| 0.0756 |
| 0.0755 |
| 0.0724 |
| 0.0730 |
| 0.0750 |
| 0.0746 |
| 0.0743 |
| 0.0742 |
| 0.0753 |
| 0.0731 |
| 0.0723 |
| 0.0721 |
| 0.0717 |
| 0.0733 |
| 0.0714 |
| 0.0699 |
| 0.0631 |
| 0.0619 |
| 0.0611 |
| 0.0609 |
| 0.0595 |
| 0.0597 |
| 0.0594 |
| 0.0591 |
| 0.0585 |
| 0.0589 |
| 0.0587 |
| 0.0592 |
| 0.0594 |
| 0.0584 |
| 0.0595 |
| 0.0585 |
| 0.0586 |
| 0.0596 |
| 0.0601 |
| 0.0606 |
| 0.0614 |
| 0.0607 |
| 0.0613 |
| 0.0621 |
| 0.0621 |
| 0.0621 |
| 0.0617 |
| 0.0619 |
| 0.0619 |
| 0.0619 |
| 0.0616 |
| 0.0617 |
| 0.0619 |
| 0.0618 |
| 0.0617 |
| 0.0611 |
| 0.0618 |
| 0.0608 |
| 0.0608 |
| 0.0604 |
| 0.0615 |
| 0.0607 |
| 0.0605 |
| 0.0608 |
| 0.0615 |
| 0.0606 |
| 0.0615 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0609 |
| 0.0614 |
| 0.0618 |
| 0.0616 |
| 0.0616 |
| 0.0603 |
| 0.0602 |
| 0.0619 |
| 0.0608 |
| 0.0617 |
| 0.0616 |
| 0.0614 |
| 0.0610 |
| 0.0596 |
| 0.0594 |
| 0.0590 |
| 0.0585 |
| 0.0596 |
| 0.0593 |
| 0.0591 |
| 0.0592 |
| 0.0591 |
| 0.0594 |
| 0.0593 |
| 0.0593 |
| 0.0580 |
| 0.0583 |
| 0.0596 |
| 0.0595 |
| 0.0584 |
| 0.0596 |
| 0.0586 |
| 0.0598 |
| 0.0598 |
| 0.0599 |
| 0.0587 |
| 0.0598 |
| 0.0599 |
| 0.0586 |
| 0.0586 |
| 0.0583 |
| 0.0580 |
| 0.0595 |
| 0.0578 |
| 0.0576 |
| 0.0577 |
| 0.0591 |
| 0.0590 |
| 0.0580 |
| 0.0591 |
| 0.0581 |
| 0.0593 |
| 0.0596 |
| 0.0583 |
| 0.0598 |
| 0.0598 |
| 0.0595 |
| 0.0594 |
| 0.0594 |
| 0.0597 |
| 0.0584 |
| 0.0596 |
| 0.0590 |
| 0.0580 |
| 0.0591 |
| 0.0590 |
| 0.0593 |
| 0.0591 |
| 0.0595 |
| 0.0582 |
| 0.0590 |
| 0.0591 |
| 0.0593 |
| 0.0593 |
| 0.0594 |
| 0.0590 |
| 0.0573 |
| 0.0574 |
| 0.0586 |
| 0.0589 |
| 0.0593 |
| 0.0593 |
| 0.0594 |
| 0.0590 |
| 0.0589 |
| 0.0591 |
| 0.0588 |
| 0.0589 |
| 0.0587 |
| 0.0588 |
| 0.0587 |
| 0.0587 |
| 0.0586 |
| 0.0586 |
| 0.0587 |
| 0.0583 |
| 0.0578 |
| 0.0580 |
| 0.0574 |
| 0.0572 |
| 0.0571 |
| 0.0566 |
| 0.0561 |
| 0.0571 |
| 0.0568 |
| 0.0571 |
| 0.0568 |
| 0.0561 |
| 0.0559 |
| 0.0560 |
| 0.0557 |
| 0.0560 |
| 0.0556 |
| 0.0557 |
| 0.0556 |
| 0.0552 |
| 0.0548 |
| 0.0548 |
| 0.0550 |
| 0.0549 |
| 0.0552 |
| 0.0552 |
| 0.0552 |
| 0.0553 |
| 0.0553 |
| 0.0558 |
| 0.0554 |
| 0.0556 |
| 0.0553 |
| 0.0558 |
| 0.0559 |
| 0.0556 |
| 0.0556 |
| 0.0559 |
| 0.0559 |
| 0.0558 |
| 0.0559 |
| 0.0560 |
| 0.0549 |
| 0.0560 |
| 0.0560 |
| 0.0561 |
| 0.0547 |
| 0.0564 |
| 0.0570 |
| 0.0565 |
| 0.0568 |
| 0.0556 |
| 0.0556 |
| 0.0558 |
| 0.0556 |
| 0.0556 |
| 0.0549 |
| 0.0553 |
| 0.0568 |
| 0.0555 |
| 0.0570 |
| 0.0557 |
| 0.0557 |
| 0.0557 |
| 0.0577 |
| 0.0581 |
| 0.0579 |
| 0.0582 |
| 0.0580 |
| 0.0583 |
| 0.0665 |
| 0.0629 |
| 0.0636 |
| 0.0646 |
| 0.0602 |
| 0.0597 |
| 0.0602 |
| 0.0598 |
| 0.0573 |
| 0.0574 |
| 0.0574 |
| 0.0598 |
| 0.0593 |
| 0.0571 |
| 0.0549 |
| 0.0588 |
| 0.0540 |
| 0.0547 |
| 0.0572 |
| 0.0575 |
| 0.0580 |
| 0.0580 |