Istoria de rate de zi cu zi SVC /LRD întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 colon El Salvador = 24.1869 dolar liberian
minim asupra
1 colon El Salvador = 0.1143 dolar liberian
Istoria Prețul de LRD / SVC
Date | SVC/LRD |
| 22.1667 |
| 22.1215 |
| 22.0888 |
| 22.1241 |
| 22.1696 |
| 22.1351 |
| 22.0616 |
| 22.0669 |
| 22.1174 |
| 22.0488 |
| 22.0321 |
| 21.9530 |
| 21.8928 |
| 21.9357 |
| 21.8107 |
| 21.7752 |
| 21.7636 |
| 21.7001 |
| 21.7029 |
| 21.6460 |
| 21.6282 |
| 21.5906 |
| 21.4796 |
| 21.4867 |
| 21.4360 |
| 21.4841 |
| 21.4922 |
| 21.4821 |
| 21.4945 |
| 21.4404 |
| 21.4240 |
| 21.4452 |
| 21.3794 |
| 21.3502 |
| 21.3250 |
| 21.3306 |
| 21.3313 |
| 21.2895 |
| 21.3278 |
| 21.2428 |
| 21.2554 |
| 21.2722 |
| 21.2733 |
| 21.3506 |
| 21.2905 |
| 21.1277 |
| 20.9953 |
| 20.9386 |
| 20.6595 |
| 20.5208 |
| 20.1591 |
| 19.6990 |
| 19.4868 |
| 19.1981 |
| 19.1629 |
| 19.1185 |
| 18.9597 |
| 18.9493 |
| 18.7156 |
| 18.6223 |
| 18.2360 |
| 18.2302 |
| 18.0340 |
| 17.5700 |
| 17.9683 |
| 17.9612 |
| 17.9195 |
| 17.8742 |
| 17.6987 |
| 17.6609 |
| 17.6555 |
| 17.6554 |
| 17.5995 |
| 17.6124 |
| 17.6053 |
| 17.5368 |
| 17.5919 |
| 17.5678 |
| 17.5743 |
| 17.5551 |
| 17.6359 |
| 17.5694 |
| 17.5633 |
| 17.5815 |
| 17.6119 |
| 17.6138 |
| 17.5904 |
| 17.6004 |
| 17.5637 |
| 17.5653 |
| 17.5420 |
| 17.5623 |
| 17.5990 |
| 17.4272 |
| 17.4208 |
| 17.3857 |
| 17.4245 |
| 17.4236 |
| 17.3632 |
| 17.3631 |
| 17.3764 |
| 17.3211 |
| 17.4261 |
| 17.3142 |
| 17.2990 |
| 17.2509 |
| 17.3245 |
| 17.5132 |
| 17.6002 |
| 17.6312 |
| 17.6217 |
| 17.6001 |
| 17.5474 |
| 17.5331 |
| 17.4212 |
| 17.3110 |
| 17.1164 |
| 16.9275 |
| 16.6497 |
| 16.3856 |
| 16.3044 |
| 16.1863 |
| 16.2320 |
| 16.2264 |
| 16.3575 |
| 16.4788 |
| 16.8353 |
| 17.1605 |
| 17.7428 |
| 18.6235 |
| 19.4830 |
| 19.5528 |
| 19.5387 |
| 19.5743 |
| 19.5664 |
| 19.6400 |
| 19.6390 |
| 19.6260 |
| 19.6139 |
| 19.6191 |
| 19.6174 |
| 19.6124 |
| 19.6387 |
| 19.6123 |
| 19.6028 |
| 19.5828 |
| 19.5821 |
| 19.5951 |
| 19.5724 |
| 19.6143 |
| 19.6126 |
| 19.6223 |
| 19.6379 |
| 19.6577 |
| 19.6766 |
| 19.6826 |
| 19.7638 |
| 19.7921 |
| 19.7614 |
| 19.8290 |
| 19.8481 |
| 19.8642 |
| 19.8322 |
| 19.7963 |
| 19.6987 |
| 19.6734 |
| 19.5484 |
| 19.4899 |
| 19.2492 |
| 19.1335 |
| 18.7983 |
| 18.6615 |
| 18.5103 |
| 18.4527 |
| 18.1352 |
| 17.9955 |
| 17.9221 |
| 18.0818 |
| 19.7889 |
| 20.8181 |
| 21.5536 |
| 22.3373 |
| 22.6561 |
| 22.7072 |
| 22.7301 |
| 22.7176 |
| 22.7755 |
| 22.7739 |
| 22.7951 |
| 22.7721 |
| 22.7753 |
| 22.7877 |
| 22.7918 |
| 22.7681 |
| 22.8052 |
| 22.7748 |
| 22.7772 |
| 22.7538 |
| 22.7770 |
| 22.7475 |
| 22.7448 |
| 22.7105 |
| 22.6695 |
| 22.6736 |
| 22.6703 |
| 22.6742 |
| 22.6195 |
| 22.6258 |
| 22.8379 |
| 22.6303 |
| 22.6296 |
| 22.7198 |
| 22.6439 |
| 22.6109 |
| 22.5917 |
| 22.5720 |
| 22.4725 |
| 22.4553 |
| 22.2879 |
| 22.2245 |
| 22.0027 |
| 21.7724 |
| 21.5485 |
| 21.4549 |
| 21.4554 |
| 21.4293 |
| 21.5721 |
| 21.9035 |
| 22.0646 |
| 22.2283 |
| 24.1777 |
| 24.1869 |
| 24.1766 |
| 24.1632 |
| 24.1081 |
| 24.1237 |
| 23.6934 |
| 23.7963 |
| 23.7908 |
| 23.9299 |
| 23.7498 |
| 23.4233 |
| 23.2020 |
| 23.1950 |
| 23.2212 |
| 23.1158 |
| 23.0426 |
| 22.9686 |
| 22.6861 |
| 22.3366 |
| 22.2999 |
| 22.1610 |
| 22.1490 |
| 21.8534 |
| 21.1154 |
| 20.7353 |
| 20.4548 |
| 19.8152 |
| 19.4189 |
| 19.0696 |
| 18.8378 |
| 18.7407 |
| 18.6273 |
| 18.5654 |
| 18.5423 |
| 18.4812 |
| 18.5047 |
| 18.4123 |
| 18.3980 |
| 18.3693 |
| 18.4064 |
| 18.3900 |
| 18.2489 |
| 18.1676 |
| 18.0213 |
| 17.9690 |
| 17.9393 |
| 17.9974 |
| 18.0749 |
| 18.0585 |
| 18.0654 |
| 18.0509 |
| 18.0367 |
| 17.9854 |
| 17.9089 |
| 17.9622 |
| 17.9416 |
| 17.9216 |
| 17.7852 |
| 17.6951 |
| 17.6565 |
| 17.6185 |
| 17.6284 |
| 17.6340 |
| 17.6630 |
| 17.5165 |
| 17.3504 |
| 17.3286 |
| 17.5152 |
| 18.3306 |
| 17.9147 |
| 17.2269 |
| 16.8770 |
| 16.1397 |
| 15.8658 |
| 15.7866 |
| 15.6982 |
| 15.1329 |
| 15.1365 |
| 15.1017 |
| 15.0184 |
| 14.9402 |
| 14.9414 |
| 15.1186 |
| 15.0282 |
| 15.0216 |
| 15.0418 |
| 14.9675 |
| 14.9211 |
| 14.9106 |
| 14.4074 |
| 14.3828 |
| 14.0612 |
| 14.7704 |
| 14.6244 |
| 14.5526 |
| 14.3212 |
| 14.3714 |
| 14.3650 |
| 14.3299 |
| 14.3258 |
| 14.3527 |
| 14.2420 |
| 14.2258 |
| 14.0864 |
| 13.6815 |
| 13.6539 |
| 13.5831 |
| 13.5045 |
| 13.4634 |
| 13.4316 |
| 13.3957 |
| 13.3811 |
| 13.3069 |
| 13.1361 |
| 13.1897 |
| 13.1147 |
| 13.0509 |
| 13.1470 |
| 10.3794 |
| 10.2797 |
| 10.7575 |
| 10.7485 |
| 10.6852 |
| 10.6896 |
| 10.6889 |
| 10.7311 |
| 10.8129 |
| 10.7224 |
| 10.7523 |
| 10.4968 |
| 10.8276 |
| 10.4966 |
| 10.3829 |
| 10.6118 |
| 10.3827 |
| 10.6118 |
| 10.4970 |
| 10.6124 |
| 10.3830 |
| 10.4977 |
| 10.4973 |
| 10.3832 |
| 10.4978 |
| 10.4969 |
| 10.5027 |
| 10.4975 |
| 10.3831 |
| 10.4976 |
| 10.4975 |
| 10.4976 |
| 10.4981 |
| 11.3010 |
| 10.4977 |
| 10.4967 |
| 10.4976 |
| 10.4971 |
| 10.4970 |
| 10.3823 |
| 10.3819 |
| 10.4969 |
| 10.4964 |
| 10.3820 |
| 10.4390 |
| 10.3817 |
| 10.3822 |
| 10.3819 |
| 10.7128 |
| 10.7266 |
| 10.8410 |
| 10.3823 |
| 10.3818 |
| 10.3815 |
| 10.3051 |
| 10.2107 |
| 10.1262 |
| 9.7026 |
| 9.8558 |
| 9.8874 |
| 10.0707 |
| 9.8807 |
| 10.0760 |
| 9.9020 |
| 9.9809 |
| 9.8717 |
| 9.8822 |
| 9.8807 |
| 10.1002 |
| 9.8587 |
| 9.8974 |
| 10.0882 |
| 9.9628 |
| 9.6768 |
| 9.6772 |
| 9.6854 |
| 9.6513 |
| 9.6119 |
| 9.6890 |
| 9.6867 |
| 9.6842 |
| 9.7977 |
| 9.7568 |
| 9.8398 |
| 9.9777 |
| 9.9535 |
| 9.9733 |
| 9.9452 |
| 10.0497 |
| 9.9452 |
| 9.8050 |
| 9.6827 |
| 9.5770 |
| 9.6825 |
| 9.6319 |
| 9.9188 |
| 9.8416 |
| 9.8339 |
| 10.1451 |
| 10.1011 |
| 10.1019 |
| 10.1898 |
| 9.8793 |
| 9.8479 |
| 9.6702 |
| 9.7764 |
| 9.7488 |
| 9.7612 |
| 9.7162 |
| 9.5931 |
| 9.7421 |
| 9.6121 |
| 9.6221 |
| 9.6592 |
| 9.6659 |
| 9.6365 |
| 9.6555 |
| 9.6946 |
| 9.6695 |
| 9.6667 |
| 9.6557 |
| 9.7793 |
| 9.6378 |
| 9.7270 |
| 9.6499 |
| 9.6455 |
| 9.6587 |
| 9.6593 |
| 9.6769 |
| 9.6633 |
| 9.6514 |
| 10.4920 |
| 10.4454 |
| 10.4651 |
| 10.4638 |
| 10.4323 |
| 10.4347 |
| 10.4528 |
| 10.4665 |
| 10.4552 |
| 10.4697 |
| 10.4571 |
| 10.4769 |
| 10.4570 |
| 10.4733 |
| 10.4736 |
| 10.4621 |
| 10.4546 |
| 10.4205 |
| 10.4404 |
| 10.4701 |
| 10.4483 |
| 10.4439 |
| 10.4202 |
| 10.4580 |
| 10.4562 |
| 10.5739 |
| 10.5732 |
| 10.5730 |
| 10.4583 |
| 10.3432 |
| 10.3425 |
| 10.2292 |
| 10.1783 |
| 9.5980 |
| 9.7578 |
| 9.5156 |
| 9.7722 |
| 9.8858 |
| 9.7941 |
| 9.7695 |
| 9.6786 |
| 9.7712 |
| 9.7771 |
| 9.7718 |
| 9.6236 |
| 9.1405 |
| 9.1418 |
| 9.7695 |
| 9.7766 |
| 9.7715 |
| 9.7762 |
| 9.7662 |
| 9.7717 |
| 9.7749 |
| 9.5080 |
| 9.2420 |
| 9.2134 |
| 9.2293 |
| 9.2478 |
| 9.2983 |
| 9.2177 |
| 9.1957 |
| 9.2258 |
| 9.2518 |
| 9.2555 |
| 9.1109 |
| 9.1219 |
| 9.1935 |
| 9.1920 |
| 8.8446 |
| 8.8444 |
| 9.0038 |
| 9.0665 |
| 8.8643 |
| 8.9268 |
| 8.9192 |
| 8.9163 |
| 8.8302 |
| 8.6393 |
| 8.5356 |
| 8.6743 |
| 8.5668 |
| 8.5908 |
| 8.7308 |
| 8.5556 |
| 8.5500 |
| 8.5392 |
| 8.4977 |
| 8.5144 |
| 8.6303 |
| 8.5148 |
| 8.5229 |
| 8.5324 |
| 8.5057 |
| 8.5168 |
| 8.5243 |
| 8.4432 |
| 8.4936 |
| 8.5111 |
| 8.5244 |
| 8.4541 |
| 8.4791 |
| 8.4825 |
| 8.4761 |
| 8.4943 |
| 8.4981 |
| 8.5217 |
| 8.4132 |
| 8.3003 |
| 8.2865 |
| 8.3876 |
| 8.3548 |
| 8.4462 |
| 8.4920 |
| 8.4034 |
| 8.4664 |
| 8.4688 |
| 8.2755 |
| 8.3585 |
| 8.3482 |
| 8.4689 |
| 8.3590 |
| 8.3974 |
| 8.4280 |
| 8.4483 |
| 8.4627 |
| 8.4623 |
| 8.4805 |
| 8.4309 |
| 8.4349 |
| 8.5503 |
| 8.5677 |
| 8.5599 |
| 8.4632 |
| 8.5014 |
| 8.4885 |
| 8.5239 |
| 8.5349 |
| 8.5948 |
| 8.4944 |
| 8.5344 |
| 8.4870 |
| 8.4587 |
| 8.4792 |
| 8.4192 |
| 8.4772 |
| 8.3894 |
| 8.3999 |
| 8.3305 |
| 8.4299 |
| 8.4385 |
| 8.3765 |
| 8.3548 |
| 8.3864 |
| 8.3418 |
| 8.3871 |
| 8.4191 |
| 8.3242 |
| 8.2730 |
| 8.2250 |
| 8.2152 |
| 8.2439 |
| 8.2160 |
| 8.3232 |
| 8.2306 |
| 8.1974 |
| 8.1705 |
| 8.2279 |
| 8.2279 |
| 8.2850 |
| 8.2291 |
| 8.2856 |
| 8.2296 |
| 8.2292 |
| 8.2850 |
| 8.2864 |
| 8.2423 |
| 8.1774 |
| 8.2868 |
| 8.2843 |
| 8.2731 |
| 8.2864 |
| 8.2842 |
| 8.2300 |
| 8.3453 |
| 8.3402 |
| 8.2863 |
| 8.2292 |
| 8.2326 |
| 8.2889 |
| 8.2021 |
| 8.1444 |
| 8.1736 |
| 8.2006 |
| 8.2297 |
| 8.2873 |
| 8.2300 |
| 8.2306 |
| 8.1420 |
| 8.1716 |
| 8.1990 |
| 8.2373 |
| 8.2847 |
| 8.2874 |
| 8.2867 |
| 8.2872 |
| 8.2869 |
| 8.2875 |
| 8.2741 |
| 8.2303 |
| 8.0002 |
| 8.2285 |
| 8.0589 |
| 8.0017 |
| 7.8311 |
| 7.8877 |
| 7.8867 |
| 7.8882 |
| 7.8800 |
| 8.1622 |
| 8.1136 |
| 8.1738 |
| 8.1160 |
| 8.2866 |
| 8.2298 |
| 8.2306 |
| 8.1726 |
| 8.1731 |
| 8.1156 |
| 8.1442 |
| 8.2303 |
| 8.2326 |
| 8.1795 |
| 8.2291 |
| 8.1751 |
| 8.2298 |
| 8.1155 |
| 8.1799 |
| 8.1728 |
| 8.1153 |
| 8.0015 |
| 7.9988 |
| 8.0300 |
| 8.0290 |
| 8.0960 |
| 8.1149 |
| 8.2715 |
| 8.1051 |
| 7.8860 |
| 8.2014 |
| 8.1089 |
| 8.0358 |
| 8.2900 |
| 8.0005 |
| 8.0645 |
| 8.1744 |
| 8.2570 |
| 8.1151 |
| 8.1158 |
| 8.1166 |
| 8.0643 |
| 8.1154 |
| 8.1145 |
| 8.0016 |
| 7.9667 |
| 7.8873 |
| 7.4930 |
| 7.4932 |
| 7.4930 |
| 7.6004 |
| 7.7155 |
| 7.6026 |
| 7.8297 |
| 8.0590 |
| 8.0592 |
| 8.1783 |
| 8.1724 |
| 8.2297 |
| 8.1788 |
| 8.2875 |
| 8.1714 |
| 8.1727 |
| 8.2930 |
| 8.0871 |
| 8.2938 |
| 8.1737 |
| 8.1720 |
| 8.0564 |
| 8.1735 |
| 8.0584 |
| 8.0587 |
| 7.9461 |
| 7.9991 |
| 7.8220 |
| 8.0578 |
| 7.7429 |
| 7.7429 |
| 7.7160 |
| 7.7152 |
| 7.4931 |
| 7.5706 |
| 7.4276 |
| 7.4896 |
| 7.4875 |
| 7.4614 |
| 7.4268 |
| 7.4255 |
| 7.4244 |
| 7.3771 |
| 7.3734 |
| 7.3735 |
| 7.3192 |
| 7.3720 |
| 7.3794 |
| 7.3653 |
| 7.4428 |
| 7.2761 |
| 7.2482 |
| 7.1423 |
| 7.1373 |
| 7.2100 |
| 7.1522 |
| 7.2546 |
| 7.2668 |
| 7.2570 |
| 7.2577 |
| 7.2490 |
| 7.2593 |
| 7.2541 |
| 7.2601 |
| 7.1715 |
| 7.2567 |
| 7.2590 |
| 7.2585 |
| 7.2573 |
| 7.2631 |
| 7.2602 |
| 7.2612 |
| 7.2678 |
| 7.2556 |
| 7.2280 |
| 7.2144 |
| 7.2175 |
| 7.1996 |
| 7.1975 |
| 7.2056 |
| 7.1996 |
| 7.1459 |
| 7.1713 |
| 7.1208 |
| 7.1382 |
| 7.0574 |
| 7.0534 |
| 7.0864 |
| 7.0859 |
| 7.0859 |
| 7.1398 |
| 6.9722 |
| 7.1429 |
| 7.1435 |
| 7.1428 |
| 7.2286 |
| 7.2279 |
| 7.2301 |
| 7.2275 |
| 7.0560 |
| 7.0572 |
| 7.0572 |
| 7.0585 |
| 7.0292 |
| 7.0296 |
| 7.0293 |
| 7.0283 |
| 7.0292 |
| 7.0296 |
| 7.0293 |
| 7.0289 |
| 7.0289 |
| 7.0286 |
| 7.0282 |
| 7.0260 |
| 7.0388 |
| 7.0278 |
| 7.1437 |
| 7.1425 |
| 7.1159 |
| 7.1428 |
| 7.0865 |
| 7.0865 |
| 7.0851 |
| 7.0864 |
| 7.1427 |
| 7.1410 |
| 7.1436 |
| 7.1432 |
| 7.1432 |
| 7.1136 |
| 7.1146 |
| 7.1139 |
| 7.1153 |
| 7.0285 |
| 7.0286 |
| 7.0280 |
| 7.0279 |
| 6.9142 |
| 6.9136 |
| 6.9146 |
| 6.9131 |
| 6.9131 |
| 5.6000 |
| 5.5996 |
| 5.5997 |
| 5.5996 |
| 5.5946 |
| 5.6000 |
| 5.5988 |
| 5.5992 |
| 5.5986 |
| 5.5997 |
| 5.5974 |
| 5.6000 |
| 5.6000 |
| 5.5999 |
| 5.5992 |
| 5.6007 |
| 5.6000 |
| 5.5998 |
| 5.5994 |
| 5.5990 |
| 5.6007 |
| 5.6001 |
| 5.5991 |
| 5.6002 |
| 5.6010 |
| 5.5992 |
| 5.6006 |
| 5.5991 |
| 5.6002 |
| 5.5996 |
| 5.5994 |
| 5.5991 |
| 5.6003 |
| 5.5999 |
| 5.5986 |
| 5.6002 |
| 5.6003 |
| 5.6003 |
| 5.5999 |
| 5.5998 |
| 5.6007 |
| 5.6002 |
| 5.5998 |
| 5.5994 |
| 5.5999 |
| 5.6042 |
| 5.6005 |
| 5.6002 |
| 5.5993 |
| 5.5999 |
| 5.5998 |
| 5.6004 |
| 5.5991 |
| 5.6002 |
| 5.5999 |
| 5.6000 |
| 5.5995 |
| 5.6000 |
| 5.5999 |
| 5.5997 |
| 5.6013 |
| 5.6002 |
| 5.6001 |
| 5.7140 |
| 5.5733 |
| 5.5974 |
| 5.6004 |
| 5.6000 |
| 5.6004 |
| 5.7140 |
| 5.7132 |
| 5.7149 |
| 5.7141 |
| 5.7139 |
| 5.5985 |
| 5.5988 |
| 5.5992 |
| 5.5987 |
| 5.5992 |
| 5.5979 |
| 5.5991 |
| 5.5994 |
| 5.6002 |
| 5.5984 |
| 5.5988 |
| 5.5993 |
| 5.5995 |
| 5.5993 |
| 5.5997 |
| 5.5989 |
| 5.5995 |
| 5.7129 |
| 5.7158 |
| 5.7141 |
| 5.7128 |
| 5.7135 |
| 5.7120 |
| 5.7163 |
| 5.7144 |
| 5.7143 |
| 5.3698 |
| 5.3715 |
| 5.3705 |
| 5.3697 |
| 5.3720 |
| 5.3709 |
| 5.3704 |
| 5.3710 |
| 5.3708 |
| 5.3707 |
| 5.3712 |
| 5.3715 |
| 5.3721 |
| 5.3710 |
| 5.3703 |
| 5.3705 |
| 5.3701 |
| 5.3704 |
| 5.3710 |
| 5.3698 |
| 5.3710 |
| 5.7137 |
| 5.7120 |
| 5.7146 |
| 5.7153 |
| 5.7140 |
| 5.1431 |
| 5.1436 |
| 5.1421 |
| 5.1436 |
| 5.1423 |
| 5.1418 |
| 5.1411 |
| 5.1426 |
| 5.1425 |
| 5.1426 |
| 5.1430 |