Istoria de rate de zi cu zi SVC /GNF întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 colon El Salvador = 1 176.4450 franc guineean
minim asupra
1 colon El Salvador = 224.9081 franc guineean
Date | SVC/GNF |
---|---|
982.0882 | |
982.0891 | |
979.2641 | |
982.3124 | |
982.1987 | |
982.4572 | |
982.4635 | |
982.5776 | |
982.3000 | |
982.0922 | |
982.3483 | |
982.3194 | |
982.3953 | |
982.7638 | |
982.3681 | |
982.6093 | |
982.1564 | |
982.2336 | |
980.6480 | |
982.6697 | |
982.3804 | |
983.1372 | |
982.3842 | |
982.5033 | |
981.7269 | |
985.0377 | |
984.4466 | |
984.6747 | |
984.9202 | |
984.6518 | |
982.4765 | |
981.3231 | |
984.1726 | |
984.3714 | |
984.2396 | |
981.0535 | |
981.5518 | |
981.5109 | |
986.1346 | |
984.6145 | |
983.0376 | |
985.3559 | |
983.0960 | |
982.5114 | |
985.0348 | |
985.5677 | |
985.4050 | |
985.2856 | |
985.0771 | |
991.0597 | |
982.4089 | |
985.0174 | |
984.8978 | |
982.3280 | |
985.9791 | |
982.3734 | |
984.6804 | |
992.0326 | |
992.7090 | |
992.4490 | |
983.4923 | |
979.3628 | |
993.5232 | |
984.1007 | |
991.9232 | |
984.6423 | |
991.9332 | |
985.0917 | |
992.5932 | |
992.0947 | |
984.9035 | |
985.4809 | |
992.9555 | |
993.0010 | |
990.5154 | |
991.9215 | |
989.5558 | |
993.6055 | |
989.4954 | |
990.2247 | |
1 003.1003 | |
992.8886 | |
993.4569 | |
988.3872 | |
992.5387 | |
989.4710 | |
991.9249 | |
986.8848 | |
995.5880 | |
993.0135 | |
989.4932 | |
991.5090 | |
992.7776 | |
992.6724 | |
998.8801 | |
993.3727 | |
1 011.4273 | |
1 011.3311 | |
1 010.5418 | |
1 009.9338 | |
1 001.6624 | |
1 009.2725 | |
1 011.1694 | |
1 012.8699 | |
1 019.4226 | |
1 023.2876 | |
1 028.0764 | |
1 024.1759 | |
1 026.7625 | |
1 029.5706 | |
1 038.9991 | |
1 028.5982 | |
1 032.8407 | |
1 036.4320 | |
1 042.0046 | |
1 066.6618 | |
1 074.1401 | |
1 075.5996 | |
1 072.1746 | |
1 079.2341 | |
1 079.7818 | |
1 080.3726 | |
1 089.0860 | |
1 095.0896 | |
1 100.0532 | |
1 103.1472 | |
1 108.0254 | |
1 115.1663 | |
1 114.8197 | |
1 116.6058 | |
1 117.0670 | |
1 116.5781 | |
1 118.6424 | |
1 119.9709 | |
1 119.5781 | |
1 115.8508 | |
1 115.1464 | |
1 117.5202 | |
1 120.1417 | |
1 120.4870 | |
1 123.2028 | |
1 121.9945 | |
1 122.2915 | |
1 122.9442 | |
1 121.7799 | |
1 121.1738 | |
1 119.9253 | |
1 124.8714 | |
1 125.5933 | |
1 129.1409 | |
1 131.9887 | |
1 133.2640 | |
1 135.5996 | |
1 142.8736 | |
1 143.8281 | |
1 147.0571 | |
1 146.1534 | |
1 156.8785 | |
1 155.3379 | |
1 156.7287 | |
1 156.8475 | |
1 176.2075 | |
1 166.7978 | |
1 174.8908 | |
1 166.3310 | |
1 173.1240 | |
1 171.0254 | |
1 161.4857 | |
1 141.5668 | |
1 140.0815 | |
1 137.0664 | |
1 130.6247 | |
1 123.7474 | |
1 120.2115 | |
1 116.0868 | |
1 117.2323 | |
1 118.4461 | |
1 118.7999 | |
1 119.3031 | |
1 119.5868 | |
1 117.3220 | |
1 117.2049 | |
1 115.5803 | |
1 105.7030 | |
1 105.1461 | |
1 103.8864 | |
1 103.4413 | |
1 100.6910 | |
1 101.0888 | |
1 101.2701 | |
1 100.9340 | |
1 101.0624 | |
1 100.7943 | |
1 100.7376 | |
1 100.8232 | |
1 095.3712 | |
1 093.7139 | |
1 095.4423 | |
1 088.9722 | |
1 092.4163 | |
1 078.6929 | |
1 087.1987 | |
1 087.3166 | |
1 091.7407 | |
1 091.6023 | |
1 089.8495 | |
1 090.8302 | |
1 085.5332 | |
1 087.7960 | |
1 087.4814 | |
1 084.4920 | |
1 084.5083 | |
1 084.2314 | |
1 084.6412 | |
1 083.2215 | |
1 088.4198 | |
1 083.6011 | |
1 089.6453 | |
1 085.6518 | |
1 085.4874 | |
1 085.4367 | |
1 084.7410 | |
1 075.9081 | |
1 084.0688 | |
1 090.3371 | |
1 084.2028 | |
1 083.3937 | |
1 046.4458 | |
1 048.2780 | |
1 060.2751 | |
1 055.8575 | |
1 062.6734 | |
1 055.4411 | |
1 056.3274 | |
1 054.7798 | |
1 055.9340 | |
1 051.3982 | |
1 049.3861 | |
1 051.8981 | |
1 050.1225 | |
1 049.9952 | |
1 052.5138 | |
1 051.3124 | |
1 051.9922 | |
1 050.7888 | |
1 050.4975 | |
1 047.9629 | |
1 050.1474 | |
1 050.6204 | |
1 048.5464 | |
1 044.0274 | |
1 044.0714 | |
1 047.8335 | |
1 048.0299 | |
1 047.9986 | |
1 048.1056 | |
1 047.8401 | |
1 048.1500 | |
1 047.2680 | |
1 047.4264 | |
1 055.3247 | |
1 044.5432 | |
1 049.4643 | |
1 047.7722 | |
1 049.4913 | |
1 042.6830 | |
1 047.3135 | |
1 046.5149 | |
1 045.7112 | |
1 042.3506 | |
1 046.0052 | |
1 051.4991 | |
1 045.0515 | |
1 044.6104 | |
1 043.7016 | |
1 051.2280 | |
1 039.3646 | |
1 045.8530 | |
1 047.3967 | |
1 037.8959 | |
1 039.9887 | |
1 038.3020 | |
1 036.5888 | |
1 037.4787 | |
1 033.9175 | |
1 036.7474 | |
1 033.7014 | |
1 035.8531 | |
1 038.8363 | |
1 033.8096 | |
1 033.9122 | |
1 035.8433 | |
1 036.4786 | |
1 038.9594 | |
1 036.2734 | |
1 032.1950 | |
1 031.9441 | |
1 034.1813 | |
1 033.7214 | |
1 032.3514 | |
1 031.8098 | |
1 031.0718 | |
1 030.6433 | |
1 031.4742 | |
1 029.3342 | |
1 031.0497 | |
1 030.3550 | |
1 029.8816 | |
1 030.7812 | |
1 031.9466 | |
1 032.9484 | |
1 027.9297 | |
1 030.4538 | |
1 031.5903 | |
1 029.7076 | |
1 029.6932 | |
1 029.4511 | |
1 031.3543 | |
1 029.1837 | |
1 029.6712 | |
1 029.2828 | |
1 029.8097 | |
1 031.1629 | |
1 031.8444 | |
1 031.6201 | |
1 031.5429 | |
1 028.2265 | |
1 031.7430 | |
1 031.6653 | |
1 025.4202 | |
1 031.7564 | |
1 031.4683 | |
1 031.2993 | |
1 032.5127 | |
1 031.2807 | |
1 021.4328 | |
1 021.4054 | |
1 025.6001 | |
1 026.2750 | |
1 024.1796 | |
1 023.9866 | |
1 028.5070 | |
1 015.4110 | |
1 012.0811 | |
1 026.3344 | |
1 026.3963 | |
1 036.7071 | |
1 025.0616 | |
1 028.4888 | |
1 040.5577 | |
1 041.0550 | |
1 038.8527 | |
1 045.0149 | |
1 037.7762 | |
1 037.8654 | |
1 041.1123 | |
1 046.4092 | |
1 034.5350 | |
1 085.1725 | |
1 060.2208 | |
1 064.8015 | |
1 041.4429 | |
1 066.7894 | |
1 060.6109 | |
1 070.8113 | |
1 057.5703 | |
1 054.1429 | |
1 076.9631 | |
1 072.6780 | |
1 069.8778 | |
1 066.9952 | |
1 067.4709 | |
1 069.9979 | |
1 056.4078 | |
1 072.7243 | |
1 078.9012 | |
1 081.3096 | |
1 075.3566 | |
1 073.3260 | |
1 043.4642 | |
1 031.1727 | |
1 050.2432 | |
1 046.3183 | |
1 049.7064 | |
1 051.1840 | |
1 043.7415 | |
1 045.6368 | |
1 045.6773 | |
1 043.6798 | |
1 043.9374 | |
1 044.3617 | |
1 038.1671 | |
1 047.4012 | |
1 027.2821 | |
1 036.8578 | |
1 032.1610 | |
1 036.8281 | |
1 036.8568 | |
1 057.6200 | |
1 025.0783 | |
1 021.5510 | |
964.0085 | |
963.7703 | |
1 033.6874 | |
837.5140 | |
841.1207 | |
838.3149 | |
841.2417 | |
838.1850 | |
846.5366 | |
860.1155 | |
861.5229 | |
862.4395 | |
863.4073 | |
867.3930 | |
866.9636 | |
868.8274 | |
870.7157 | |
871.9728 | |
873.0158 | |
879.3845 | |
878.3939 | |
879.4660 | |
878.9249 | |
884.4701 | |
888.5743 | |
884.2905 | |
880.1890 | |
882.7367 | |
882.9474 | |
882.6461 | |
879.0152 | |
887.7110 | |
871.7301 | |
879.3307 | |
904.6253 | |
906.9885 | |
832.9186 | |
831.1980 | |
843.0166 | |
855.5012 | |
846.3264 | |
839.3287 | |
829.9431 | |
843.1695 | |
830.4292 | |
827.5840 | |
834.6729 | |
837.5331 | |
840.8651 | |
831.7646 | |
825.3593 | |
823.1515 | |
835.1516 | |
822.5316 | |
867.6389 | |
840.8937 | |
838.6832 | |
833.5946 | |
848.4033 | |
835.5155 | |
854.1481 | |
842.7898 | |
831.8337 | |
819.1784 | |
833.1581 | |
836.7548 | |
838.4104 | |
825.1739 | |
835.7541 | |
823.4356 | |
825.4639 | |
820.0231 | |
825.2989 | |
826.7333 | |
828.4014 | |
818.7130 | |
814.5380 | |
804.1613 | |
803.6360 | |
806.4979 | |
806.6499 | |
798.7456 | |
808.2277 | |
807.4669 | |
805.3102 | |
809.6671 | |
806.1791 | |
803.8832 | |
810.8598 | |
808.2059 | |
813.3069 | |
805.2368 | |
806.6096 | |
801.6049 | |
798.4680 | |
801.9593 | |
792.4366 | |
794.1156 | |
799.8506 | |
797.6180 | |
796.1024 | |
799.9651 | |
804.1331 | |
803.5416 | |
798.7632 | |
799.2296 | |
793.8817 | |
787.0606 | |
796.7368 | |
795.0590 | |
795.1262 | |
789.2971 | |
795.4426 | |
794.1493 | |
797.5785 | |
795.4631 | |
794.6895 | |
792.4434 | |
796.0827 | |
795.2735 | |
795.1581 | |
813.1401 | |
813.2757 | |
801.9807 | |
803.2038 | |
795.9308 | |
796.1978 | |
804.8199 | |
795.7532 | |
796.3976 | |
796.3139 | |
800.4886 | |
798.1972 | |
800.1094 | |
795.2347 | |
788.7986 | |
797.0217 | |
788.5602 | |
794.2213 | |
800.7031 | |
803.5972 | |
795.2688 | |
795.9757 | |
796.1721 | |
787.4788 | |
803.6939 | |
795.5773 | |
795.5920 | |
798.1347 | |
794.3580 | |
792.3897 | |
789.0602 | |
791.4602 | |
796.6576 | |
791.9092 | |
790.1698 | |
793.5484 | |
793.8050 | |
791.5795 | |
792.3053 | |
800.2176 | |
804.5843 | |
803.9051 | |
815.3656 | |
800.4928 | |
801.3025 | |
814.2446 | |
807.0911 | |
807.6745 | |
804.7828 | |
820.1008 | |
817.5480 | |
811.1846 | |
817.6505 | |
815.3620 | |
813.0865 | |
794.0948 | |
810.2622 | |
810.4604 | |
815.9421 | |
816.0082 | |
816.2128 | |
813.4206 | |
816.8442 | |
801.5951 | |
801.4386 | |
816.4695 | |
816.2041 | |
811.0043 | |
815.7594 | |
816.1316 | |
816.5352 | |
816.2370 | |
800.0816 | |
817.3725 | |
817.1603 | |
814.6256 | |
804.1475 | |
807.2818 | |
802.3122 | |
814.5194 | |
814.0553 | |
814.5536 | |
817.2210 | |
814.3151 | |
814.9701 | |
816.8900 | |
816.9451 | |
813.2089 | |
807.6192 | |
806.7342 | |
799.6093 | |
805.4956 | |
799.0406 | |
805.0415 | |
794.3965 | |
802.9477 | |
794.9718 | |
795.6197 | |
796.4777 | |
793.6879 | |
809.5457 | |
800.4050 | |
811.5866 | |
803.0457 | |
805.8282 | |
808.8271 | |
807.5696 | |
786.3998 | |
784.6806 | |
789.7288 | |
793.2569 | |
790.3949 | |
794.8005 | |
796.8295 | |
795.2553 | |
795.4014 | |
795.2621 | |
794.9704 | |
769.2128 | |
775.4765 | |
780.7851 | |
776.5982 | |
762.9651 | |
768.6788 | |
768.5447 | |
780.1160 | |
774.5525 | |
765.8216 | |
758.9510 | |
758.9659 | |
753.2498 | |
755.5442 | |
732.1265 | |
802.8062 | |
768.5661 | |
771.7909 | |
759.7379 | |
764.5834 | |
769.0246 | |
762.8030 | |
759.7559 | |
763.2389 | |
763.5644 | |
757.2526 | |
767.9748 | |
767.4846 | |
768.4066 | |
824.3884 | |
817.2193 | |
820.1116 | |
805.8801 | |
806.6931 | |
807.2210 | |
809.3523 | |
807.2814 | |
805.1695 | |
806.8220 | |
809.9875 | |
837.2916 | |
826.3418 | |
840.1351 | |
852.9719 | |
857.2945 | |
868.0912 | |
840.1456 | |
826.5499 | |
817.1358 | |
811.5428 | |
820.0784 | |
791.0312 | |
792.7211 | |
788.6387 | |
780.1162 | |
799.5507 | |
787.4279 | |
796.6817 | |
791.6305 | |
788.7650 | |
785.2379 | |
788.6801 | |
755.8670 | |
738.3925 | |
646.1097 | |
645.0474 | |
642.9596 | |
614.3741 | |
602.6518 | |
591.5133 | |
590.3630 | |
576.5666 | |
577.2251 | |
577.1134 | |
574.7697 | |
577.2263 | |
573.6221 | |
577.2451 | |
577.2250 | |
577.2273 | |
574.3678 | |
573.7957 | |
574.0813 | |
573.7944 | |
573.7914 | |
573.5579 | |
574.3672 | |
574.0812 | |
574.0849 | |
574.3694 | |
573.8177 | |
574.4055 | |
573.8643 | |
575.3360 | |
574.2221 | |
574.3668 | |
574.0822 | |
575.7972 | |
571.7956 | |
570.0811 | |
571.5035 | |
570.9353 | |
569.6661 | |
569.9403 | |
570.0224 | |
568.9670 | |
572.6535 | |
573.1962 | |
570.3394 | |
571.5098 | |
571.5084 | |
571.8235 | |
573.7964 | |
571.1821 | |
574.3690 | |
571.9187 | |
571.9424 | |
567.4792 | |
568.3666 | |
553.1931 | |
551.5367 | |
554.3750 | |
554.3629 | |
553.0065 | |
551.6072 | |
543.0344 | |
542.3477 | |
543.1643 | |
561.5641 | |
563.6035 | |
567.2703 | |
526.4310 | |
515.1290 | |
503.7730 | |
569.0373 | |
559.1673 | |
559.1823 | |
558.7428 | |
561.3742 | |
561.7912 | |
561.2048 | |
567.0840 | |
561.4460 | |
567.3946 | |
557.5410 | |
558.2875 | |
555.3129 | |
555.6582 | |
559.8808 | |
554.4986 | |
551.7757 | |
558.0864 | |
572.7716 | |
569.5781 | |
573.4925 | |
586.2254 | |
585.3044 | |
577.8692 | |
569.0214 | |
576.4375 | |
573.1522 | |
571.1275 | |
570.8441 | |
570.5851 | |
571.6445 | |
577.6557 | |
561.3320 | |
560.9179 | |
535.1221 | |
528.3919 | |
524.5250 | |
532.8792 | |
530.9190 | |
530.3846 | |
523.0854 | |
526.0446 | |
521.0399 | |
523.1345 | |
511.5737 | |
499.9425 | |
513.2415 | |
505.9662 | |
505.6756 | |
505.6303 | |
504.3708 | |
506.5008 | |
504.8847 | |
507.7280 | |
506.7922 | |
505.2175 | |
507.8373 | |
500.6263 | |
498.9089 | |
494.8716 | |
497.3194 | |
495.0223 | |
495.9570 | |
492.8427 | |
490.5717 | |
491.1517 | |
490.1636 | |
489.6966 | |
487.6335 | |
490.4898 | |
490.2621 | |
490.6636 | |
487.6140 | |
487.1843 | |
484.6156 | |
483.8200 | |
484.5596 | |
482.3878 | |
481.4068 | |
481.8995 | |
481.1419 | |
483.9392 | |
483.2847 | |
477.6820 | |
472.6742 | |
473.4447 | |
468.9067 | |
463.7654 | |
463.6477 | |
461.9029 | |
452.0865 | |
450.6471 | |
444.2522 | |
437.6439 | |
392.9725 | |
392.9205 | |
394.5368 | |
393.5238 | |
394.3205 | |
394.2674 | |
394.2814 | |
394.2463 | |
394.2701 | |
394.1497 | |
395.0288 | |
393.4151 | |
417.8245 | |
417.4973 | |
414.2851 | |
685.7189 | |
685.4746 | |
682.9942 | |
685.6482 | |
685.4572 | |
684.1973 | |
664.6333 | |
685.8142 | |
686.2120 | |
685.7193 | |
685.7307 | |
665.0458 | |
634.9399 | |
635.7837 | |
634.9421 | |
634.7430 | |
634.9121 | |
634.9708 | |
634.9143 | |
634.6875 | |
634.6630 | |
634.8223 | |
646.4891 | |
634.8365 | |
634.8587 | |
634.5555 | |
634.8139 | |
634.9581 | |
634.1720 | |
634.3227 | |
634.9054 | |
634.2898 | |
634.4992 | |
634.7230 | |
629.3399 | |
634.7251 | |
613.7886 | |
566.7980 | |
571.6325 | |
568.5733 | |
543.4526 | |
543.3285 | |
531.4182 | |
514.2103 | |
514.6740 | |
512.8536 | |
514.2365 | |
514.6105 | |
514.0152 | |
514.6215 | |
514.4428 | |
514.5754 | |
514.2864 | |
514.5914 | |
514.5606 | |
513.4157 | |
513.9990 | |
512.0022 | |
509.1411 | |
516.7870 | |
509.1433 | |
499.4297 | |
489.4263 | |
489.7170 | |
491.7151 | |
492.2872 | |
492.4014 | |
489.1562 | |
493.0002 | |
491.4311 | |
494.0002 | |
493.7163 | |
482.8887 | |
470.2436 | |
471.1786 | |
471.6619 | |
471.6613 | |
472.5166 | |
470.0613 | |
468.5171 | |
459.9459 | |
448.2347 | |
449.3864 | |
432.2350 | |
431.3888 | |
434.8101 | |
437.3808 | |
435.6842 | |
423.3816 | |
423.9533 | |
422.8105 | |
425.3794 | |
429.1008 | |
423.5758 | |
424.1614 | |
410.5826 | |
408.5303 | |
401.7458 | |
398.8121 | |
395.9568 | |
401.6822 | |
398.6841 | |
391.5149 | |
385.0719 | |
385.1002 | |
366.8719 | |
361.8458 | |
357.1467 | |
337.9784 | |
325.2715 | |
325.3285 | |
322.7059 | |
321.2063 | |
312.6064 | |
306.8095 | |
316.0447 | |
323.6219 | |
322.3113 | |
322.0292 | |
320.6419 | |
319.1196 | |
317.9494 | |
316.0769 | |
314.2582 | |
312.2650 | |
310.9231 | |
309.3711 | |
308.4269 | |
306.0275 | |
304.2616 | |
302.4170 | |
300.4034 | |
298.8944 | |
297.5727 | |
296.3673 | |
295.5738 | |
293.8291 | |
292.5334 | |
290.6943 | |
290.3693 | |
286.7639 | |
291.3973 | |
235.2005 | |
225.7800 | |
227.8556 | |
234.2863 | |
230.0037 | |
232.3442 | |
233.7606 | |
227.8273 | |
229.9831 | |
230.3473 | |
229.4472 | |
232.7763 | |
230.0116 | |
237.5366 | |
233.1505 | |
231.3996 | |
232.3480 | |
234.3588 |